Historical Stock Prices for Google > Open

Summary

Max	$510.97
Avg	$309.88
Min	$99.19
Sum	$180,039.00
Std Dev	108.37

Tags

no tags yet

Data Set

• Historical Stock Prices for Google

• I uploaded this data to Swi...

Columns

Show columns: 1 - 12 13 - 24 25 - 36 ... 577 - 581

goog Opens see all graphs Max $510.97 Avg $309.88 Min $99.19 Sum $180,039.00 Std Dev 108.37	2004-09-03 Opens Max $100.95 Avg $100.95 Min $100.95 Sum $100.95 Std Dev 0.00	2004-09-07 Opens Max $101.01 Avg $101.01 Min $101.01 Sum $101.01 Std Dev 0.00	2004-09-02 Opens Max $99.19 Avg $99.19 Min $99.19 Sum $99.19 Std Dev 0.00
2004-09-09 Opens Max $102.53 Avg $102.53 Min $102.53 Sum $102.53 Std Dev 0.00	2004-09-01 Opens Max $102.70 Avg $102.70 Min $102.70 Sum $102.70 Std Dev 0.00	2004-09-08 Opens Max $100.74 Avg $100.74 Min $100.74 Sum $100.74 Std Dev 0.00	2004-08-31 Opens Max $102.30 Avg $102.30 Min $102.30 Sum $102.30 Std Dev 0.00
2004-08-19 Opens Max $100.00 Avg $100.00 Min $100.00 Sum $100.00 Std Dev 0.00	2004-08-30 Opens Max $105.28 Avg $105.28 Min $105.28 Sum $105.28 Std Dev 0.00	2004-09-10 Opens Max $101.60 Avg $101.60 Min $101.60 Sum $101.60 Std Dev 0.00	2004-08-26 Opens Max $104.95 Avg $104.95 Min $104.95 Sum $104.95 Std Dev 0.00