NASDAQ DATA 2002 to 2006 > Adj. Close*

Summary

Max	2,465.98
Avg	1,901.11
Min	1,114.11
Sum	2,328,860.0
Std Dev	322.53

Tags

no tags yet

Data Set

• NASDAQ DATA 2002 to 2006

• I uploaded this data to Swi...

Columns

Show columns: 1 - 12 13 - 24 25 - 36 37 - 39

2003-02-18 Adj. Close*s Max 1,346.54 Avg 1,346.54 Min 1,346.54 Sum 1,346.54 Std Dev 0.00	2005-05-02 Adj. Close*s Max 1,928.65 Avg 1,928.65 Min 1,928.65 Sum 1,928.65 Std Dev 0.00	2005-09-16 Adj. Close*s Max 2,160.35 Avg 2,160.35 Min 2,160.35 Sum 2,160.35 Std Dev 0.00	2005-12-16 Adj. Close*s Max 2,252.48 Avg 2,252.48 Min 2,252.48 Sum 2,252.48 Std Dev 0.00
2002-04-01 Adj. Close*s Max 1,862.62 Avg 1,862.62 Min 1,862.62 Sum 1,862.62 Std Dev 0.00	2005-12-19 Adj. Close*s Max 2,222.74 Avg 2,222.74 Min 2,222.74 Sum 2,222.74 Std Dev 0.00	2006-08-09 Adj. Close*s Max 2,060.28 Avg 2,060.28 Min 2,060.28 Sum 2,060.28 Std Dev 0.00	2005-06-20 Adj. Close*s Max 2,088.13 Avg 2,088.13 Min 2,088.13 Sum 2,088.13 Std Dev 0.00
2005-08-04 Adj. Close*s see all graphs Max 2,191.32 Avg 2,191.32 Min 2,191.32 Sum 2,191.32 Std Dev 0.00	2002-11-01 Adj. Close*s Max 1,360.7 Avg 1,360.7 Min 1,360.7 Sum 1,360.7 Std Dev 0.00	2002-11-18 Adj. Close*s Max 1,393.69 Avg 1,393.69 Min 1,393.69 Sum 1,393.69 Std Dev 0.00	2003-05-23 Adj. Close*s Max 1,510.09 Avg 1,510.09 Min 1,510.09 Sum 1,510.09 Std Dev 0.00