Apple Computer (AAPL) Daily Stock Price > Close

Summary

Max	$144.19
Avg	$39.21
Min	$12.94
Sum	$220,102.00
Std Dev	19.91

Tags

no tags yet

Data Set

• Apple Computer (AAPL) Daily Stock Price

• Data from Sept 7th 1984 thr...

Data Summary

Showing last 6 rows

Date	Close
Dec 23, 1997	$12.94
Jul 2, 1997	$13.06
Apr 17, 2003	$13.12
Dec 31, 1997	$13.13
Dec 29, 1997	$13.13
Dec 24, 1997	$13.13
more...	more...

Download to spreadsheet

See entire table >

Recent Comments

Graphs

Default Graph

Close

Popular Graphs

37% related

Apple Stock price and Temperature in Cupertino vs. Temp vs. Apple Computer (AAPL) Daily Stock Price vs. Temp vs. Apple Computer (AAPL) Daily Stock Price vs.iTMS Downloads per day vs. iPods Sold vs. Adj. Close* vs. iPods Sold and vinyl vs. cds vs. cds, vin

Apple Computer (AAPL) Daily Stock Price vs. Temp

Apple Computer (AAPL) Daily Stock Price vs. Temp vs. Apple Computer (AAPL) Daily Stock Price vs. Temp vs. Brent Crude Oil (USD per barrel) vs. Apple Computer (AAPL) Daily Stock Price vs. Temp vs. Distinct count of TechCrunch RSS Feed Author

Temp vs. Donations to Democrats vs. Apple Computer (AAPL) Daily Stock Price vs. Apple Computer (AAPL) Daily Stock Price vs. Temp vs. Temp vs. Distinct count of TechCrunch RSS Feed Author

Trends

Close

Pivot Columns

Show columns: 1 - 12 13 - 24 25 - 36 ... 673 - 679

2005-01-03 Closes see all graphs Max $63.29 Avg $63.29 Min $63.29 Sum $63.29 Std Dev 0.00	2005-01-04 Closes Max $63.94 Avg $63.94 Min $63.94 Sum $63.94 Std Dev 0.00	2005-01-05 Closes Max $64.50 Avg $64.50 Min $64.50 Sum $64.50 Std Dev 0.00	2005-01-06 Closes see all graphs Max $64.55 Avg $64.55 Min $64.55 Sum $64.55 Std Dev 0.00
2005-01-07 Closes see all graphs Max $69.25 Avg $69.25 Min $69.25 Sum $69.25 Std Dev 0.00	2005-01-10 Closes see all graphs Max $68.96 Avg $68.96 Min $68.96 Sum $68.96 Std Dev 0.00	2005-01-11 Closes see all graphs Max $64.56 Avg $64.56 Min $64.56 Sum $64.56 Std Dev 0.00	2005-01-12 Closes Max $65.46 Avg $65.46 Min $65.46 Sum $65.46 Std Dev 0.00
2005-01-13 Closes see all graphs Max $69.80 Avg $69.80 Min $69.80 Sum $69.80 Std Dev 0.00	2005-01-14 Closes see all graphs Max $70.20 Avg $70.20 Min $70.20 Sum $70.20 Std Dev 0.00	2005-01-18 Closes see all graphs Max $70.65 Avg $70.65 Min $70.65 Sum $70.65 Std Dev 0.00	2005-01-19 Closes Max $69.88 Avg $69.88 Min $69.88 Sum $69.88 Std Dev 0.00

See all columns >