Historical Stock Prices for Google > Low

Summary

Max	$505.78
Avg	$305.73
Min	$95.96
Sum	$177,630.00
Std Dev	107.12

Tags

no tags yet

Data Set

• Historical Stock Prices for Google

• I uploaded this data to Swi...

Data Summary

Showing last 6 rows and first 4 columns

Symbol	Date	Open	High	Low	Close	Volume
goog	Aug 19, 2004	$100.00	$104.06	$95.96	$100.34	22,351,900
goog	Sep 2, 2004	$99.19	$102.37	$98.94	$101.51	7,566,900
goog	Sep 3, 2004	$100.95	$101.74	$99.32	$100.01	2,578,800
goog	Sep 7, 2004	$101.01	$102.00	$99.61	$101.58	2,926,700
goog	Sep 1, 2004	$102.70	$102.97	$99.67	$100.25	4,573,700
goog	Aug 20, 2004	$101.01	$109.08	$100.50	$108.31	11,428,600
more...	more...	more...	more...	more...	more...	more...

Download to spreadsheet

See entire table >

Recent Comments

Graphs

Default Graph

Low

Popular Graphs

Low by Close

goog Highs and Low

Low and Open

Count of Date by Low

Trends

Low

Trend Comparisons

100% related

Low and Close

Low and Open

Low and High

Low and Volume

Highest & Lowest Trend Comparisons

goog Lows

Scatter Plots

Low by Open

Low by High

Low by Close

Low by Volume

Pivot Columns

Show columns: 1 - 12 13 - 24 25 - 36 ... 577 - 581

goog Lows see all graphs Max $505.78 Avg $305.73 Min $95.96 Sum $177,630.00 Std Dev 107.12	2004-09-03 Lows Max $99.32 Avg $99.32 Min $99.32 Sum $99.32 Std Dev 0.00	2004-09-07 Lows Max $99.61 Avg $99.61 Min $99.61 Sum $99.61 Std Dev 0.00	2004-09-02 Lows Max $98.94 Avg $98.94 Min $98.94 Sum $98.94 Std Dev 0.00
2004-09-09 Lows Max $101.00 Avg $101.00 Min $101.00 Sum $101.00 Std Dev 0.00	2004-09-01 Lows Max $99.67 Avg $99.67 Min $99.67 Sum $99.67 Std Dev 0.00	2004-09-08 Lows Max $100.50 Avg $100.50 Min $100.50 Sum $100.50 Std Dev 0.00	2004-08-31 Lows Max $102.16 Avg $102.16 Min $102.16 Sum $102.16 Std Dev 0.00
2004-08-19 Lows Max $95.96 Avg $95.96 Min $95.96 Sum $95.96 Std Dev 0.00	2004-08-30 Lows Max $102.01 Avg $102.01 Min $102.01 Sum $102.01 Std Dev 0.00	2004-09-10 Lows Max $101.30 Avg $101.30 Min $101.30 Sum $101.30 Std Dev 0.00	2004-08-26 Lows Max $104.66 Avg $104.66 Min $104.66 Sum $104.66 Std Dev 0.00

See all columns >