13403464_d30728bc91_sBy jnusser on Dec 07, 2006
Viewed 1 times
100% 		10 graphs
created for this data

Historical Stock Prices for Google > Clear Volume

 

Summary

    41,116,700
    9,648,760
    1,732,700
    5,605,930,000
    5827330.00

Tags

    no tags yet

Data Set

Data Summary

Showing last 6 rows and first 4 columns
Symbol Date Open High Low Close Volume
Clear Clear Clear Clear Clear Clear Clear
goog Nov 24, 2006 $504.50 $507.50 $504.00 $505.00 1,732,700
goog Sep 9, 2004 $102.53 $102.71 $101.00 $102.31 2,032,900
goog Jul 3, 2006 $420.04 $423.77 $419.45 $423.20 2,156,700
goog Aug 31, 2004 $102.30 $103.71 $102.16 $102.37 2,461,400
goog Aug 25, 2006 $373.08 $375.32 $372.50 $373.26 2,466,700
goog Sep 8, 2004 $100.74 $103.03 $100.50 $102.30 2,495,300
more... more... more... more... more... more... more...
Download to spreadsheet
See entire table >

Recent Comments

No one's commented yet. Have something to say?
Add your comment

Graphs

Pivot Columns

Show columns: 1 - 12 13 - 24 25 - 36 ... 577 - 581
goog Volumes
Clear
goog Volumes

see all graphs

41,116,700
9,648,760
1,732,700
5,605,930,000
5827330.00
2004-09-03 Volumes
Clear
2,578,800
2,578,800
2,578,800
2,578,800
0.00
2004-09-07 Volumes
Clear
2,926,700
2,926,700
2,926,700
2,926,700
0.00
2004-09-02 Volumes
Clear
7,566,900
7,566,900
7,566,900
7,566,900
0.00
2004-09-09 Volumes
Clear
2,032,900
2,032,900
2,032,900
2,032,900
0.00
2004-09-01 Volumes
Clear
4,573,700
4,573,700
4,573,700
4,573,700
0.00
2004-09-08 Volumes
Clear
2,495,300
2,495,300
2,495,300
2,495,300
0.00
2004-08-31 Volumes
Clear
2,461,400
2,461,400
2,461,400
2,461,400
0.00
2004-08-19 Volumes
Clear
22,351,900
22,351,900
22,351,900
22,351,900
0.00
2004-08-30 Volumes
Clear
2,601,000
2,601,000
2,601,000
2,601,000
0.00
2004-09-10 Volumes
Clear
4,353,800
4,353,800
4,353,800
4,353,800
0.00
2004-08-26 Volumes
Clear
3,551,000
3,551,000
3,551,000
3,551,000
0.00
See all columns >