AAPL > Adj. Close*

Summary

Max	91.81
Avg	14.015
Min	1.65
Sum	78,694.0
Std Dev	15.19

Tags

no tags yet

Data Set

• AAPL

• Apple historical stock price.

Data Summary

Showing last 6 rows and first 4 columns

Date	Open	High	Low	Close	Volume	Adj. Close*
Aug 15, 1985	14.63	14.75	14.5	14.5	3,800,000	1.65
Aug 16, 1985	14.63	14.88	14.63	14.63	3,008,800	1.67
Aug 14, 1985	15.25	15.25	14.63	14.63	10,372,800	1.67
Sep 3, 1985	15.0	15.0	14.75	14.75	1,369,600	1.68
Aug 23, 1985	14.88	15.0	14.75	14.75	1,601,600	1.68
Jun 14, 1985	14.88	15.75	14.75	14.75	20,226,400	1.68
more...	more...	more...	more...	more...	more...	more...

Download to spreadsheet

See entire table >

Recent Comments

Graphs

Default Graph

Adj. Close*

Popular Graphs

99% related

Apple Stock Price vs. iPods Sold

Apple Stock Price vs. iPods Sold vs. Microsoft stock prices from 1986-2007 Adj Close

Apple Stock Price vs. iPods Sold

Apple Stock price and Temperature in Cupertino

Trends

Adj. Close*

Trend Comparisons

59% related

Adj. Close* and Low

Adj. Close* and Open	Adj. Close* and Close	Adj. Close* and High
Adj. Close* and Volume

Scatter Plots

Adj. Close* by Open

Adj. Close* by High	Adj. Close* by Low	Adj. Close* by Close
Adj. Close* by Volume

Pivot Columns

Show columns: 1 - 12 13 - 24 25 - 36 ... 625 - 625

2004-01-21 Adj. Close*s Max 11.31 Avg 11.31 Min 11.31 Sum 11.31 Std Dev 0.00	2004-04-22 Adj. Close*s Max 13.89 Avg 13.89 Min 13.89 Sum 13.89 Std Dev 0.00	2004-06-08 Adj. Close*s Max 15.18 Avg 15.18 Min 15.18 Sum 15.18 Std Dev 0.00	2004-07-26 Adj. Close*s Max 15.63 Avg 15.63 Min 15.63 Sum 15.63 Std Dev 0.00
2005-01-26 Adj. Close*s see all graphs Max 36.12 Avg 36.12 Min 36.12 Sum 36.12 Std Dev 0.00	2005-03-14 Adj. Close*s Max 40.32 Avg 40.32 Min 40.32 Sum 40.32 Std Dev 0.00	2005-04-28 Adj. Close*s Max 35.54 Avg 35.54 Min 35.54 Sum 35.54 Std Dev 0.00	2005-07-29 Adj. Close*s Max 42.65 Avg 42.65 Min 42.65 Sum 42.65 Std Dev 0.00
2005-09-14 Adj. Close*s Max 49.61 Avg 49.61 Min 49.61 Sum 49.61 Std Dev 0.00	2005-10-28 Adj. Close*s Max 54.47 Avg 54.47 Min 54.47 Sum 54.47 Std Dev 0.00	2005-12-14 Adj. Close*s Max 72.01 Avg 72.01 Min 72.01 Sum 72.01 Std Dev 0.00	2006-03-20 Adj. Close*s Max 63.99 Avg 63.99 Min 63.99 Sum 63.99 Std Dev 0.00

See all columns >