|
1 graph created for this data |
NASDAQ DATA 2002 to 2006 >
Date
Summary
|
Feb 5, 2002 to
Dec 13, 2006 (over 4 years) |
|
| Daily to Yearly |
Tags
Data Set
- I uploaded this data to Swi...
Data Summary
Showing last 6 rows
and first 4 columns
| Date | Open | High | Low | Close | Volume | Adj. Close* |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
| Feb 5, 2002 | 1,844.62 | 1,867.94 | 1,828.67 | 1,838.52 | 2,106,870,016 | 1,838.52 |
| Feb 6, 2002 | 1,853.13 | 1,853.13 | 1,805.01 | 1,812.71 | 2,105,479,936 | 1,812.71 |
| Feb 7, 2002 | 1,809.43 | 1,824.07 | 1,781.73 | 1,782.11 | 1,998,300,032 | 1,782.11 |
| Feb 8, 2002 | 1,794.05 | 1,818.88 | 1,772.15 | 1,818.88 | 1,794,710,016 | 1,818.88 |
| Feb 11, 2002 | 1,816.94 | 1,846.93 | 1,815.38 | 1,846.66 | 1,564,829,952 | 1,846.66 |
| Feb 12, 2002 | 1,829.53 | 1,852.22 | 1,817.13 | 1,834.21 | 1,621,680,000 | 1,834.21 |
| more... | more... | more... | more... | more... | more... | more... |
Recent Comments
No one's commented yet. Have something to say?
Add your comment
Graphs
Default Graph
Popular Graphs
|
|
|
