273030802_ce55a8f852_sBy Halsey Minor on Dec 14, 2006
Viewed 199 times
100% 		12 graphs
created for this data

NASDAQ DATA 2002 to 2006 > Clear Open

 

Summary

    2,463.21
    1,901.32
    1,116.76
    2,329,120.0
    322.52

Tags

    no tags yet

Data Set

Data Summary

Showing last 6 rows and first 4 columns
Date Open High Low Close Volume Adj. Close*
Clear Clear Clear Clear Clear Clear Clear
Oct 10, 2002 1,116.76 1,165.83 1,108.49 1,163.37 1,837,939,968 1,163.37
Oct 9, 2002 1,117.14 1,135.89 1,112.08 1,114.11 1,755,730,048 1,114.11
Oct 8, 2002 1,129.82 1,144.13 1,109.64 1,129.22 1,836,989,952 1,129.22
Oct 7, 2002 1,135.79 1,145.79 1,113.36 1,119.4 1,409,849,984 1,119.4
Sep 24, 2002 1,170.95 1,200.45 1,169.04 1,182.17 1,666,019,968 1,182.17
Oct 4, 2002 1,174.58 1,175.75 1,135.27 1,139.9 1,587,030,016 1,139.9
more... more... more... more... more... more... more...
Download to spreadsheet
See entire table >

Recent Comments

No one's commented yet. Have something to say?
Add your comment

Graphs

Pivot Columns

Show columns: 1 - 12 13 - 24 25 - 36 37 - 39
2003-02-18 Opens
Clear
1,319.99
1,319.99
1,319.99
1,319.99
0.00
2005-05-02 Opens
Clear
1,923.23
1,923.23
1,923.23
1,923.23
0.00
2005-09-16 Opens
Clear
2,153.75
2,153.75
2,153.75
2,153.75
0.00
2005-12-16 Opens
Clear
2,262.08
2,262.08
2,262.08
2,262.08
0.00
2002-04-01 Opens
Clear
1,834.59
1,834.59
1,834.59
1,834.59
0.00
2005-12-19 Opens
Clear
2,254.64
2,254.64
2,254.64
2,254.64
0.00
2006-08-09 Opens
Clear
2,085.56
2,085.56
2,085.56
2,085.56
0.00
2005-06-20 Opens
Clear
2,081.05
2,081.05
2,081.05
2,081.05
0.00
2005-08-04 Opens
Clear
Open

see all graphs

2,208.33
2,208.33
2,208.33
2,208.33
0.00
2002-11-01 Opens
Clear
1,320.95
1,320.95
1,320.95
1,320.95
0.00
2002-11-18 Opens
Clear
1,422.54
1,422.54
1,422.54
1,422.54
0.00
2003-05-23 Opens
Clear
1,506.64
1,506.64
1,506.64
1,506.64
0.00
See all columns >