NASDAQ DATA 2002 to 2006 > Close

Summary

Max	2,465.98
Avg	1,901.11
Min	1,114.11
Sum	2,328,860.0
Std Dev	322.53

Tags

no tags yet

Data Set

• NASDAQ DATA 2002 to 2006

• I uploaded this data to Swi...

Data Summary

Showing last 6 rows and first 4 columns

Date	Open	High	Low	Close	Volume	Adj. Close*
Oct 9, 2002	1,117.14	1,135.89	1,112.08	1,114.11	1,755,730,048	1,114.11
Oct 7, 2002	1,135.79	1,145.79	1,113.36	1,119.4	1,409,849,984	1,119.4
Oct 8, 2002	1,129.82	1,144.13	1,109.64	1,129.22	1,836,989,952	1,129.22
Oct 4, 2002	1,174.58	1,175.75	1,135.27	1,139.9	1,587,030,016	1,139.9
Oct 10, 2002	1,116.76	1,165.83	1,108.49	1,163.37	1,837,939,968	1,163.37
Oct 3, 2002	1,183.11	1,197.96	1,164.51	1,165.56	1,647,320,064	1,165.56
more...	more...	more...	more...	more...	more...	more...

Download to spreadsheet

See entire table >

Recent Comments

Graphs

Default Graph

Close

Popular Graphs

100% related

Adj. Close* and Close

Close

Close

Open, High, Low, Close, and Volume

Trends

Close

Scatter Plots

Close by Open

Close by High	Close by Low	Close by Volume
Close by Adj. Close*

Trend Comparisons

100% related

Close and Adj. Close*

Close and Low	Close and High	Close and Open
Close and Volume

Pivot Columns

Show columns: 1 - 12 13 - 24 25 - 36 37 - 39

2003-02-18 Closes Max 1,346.54 Avg 1,346.54 Min 1,346.54 Sum 1,346.54 Std Dev 0.00	2005-05-02 Closes Max 1,928.65 Avg 1,928.65 Min 1,928.65 Sum 1,928.65 Std Dev 0.00	2005-09-16 Closes Max 2,160.35 Avg 2,160.35 Min 2,160.35 Sum 2,160.35 Std Dev 0.00	2005-12-16 Closes Max 2,252.48 Avg 2,252.48 Min 2,252.48 Sum 2,252.48 Std Dev 0.00
2002-04-01 Closes Max 1,862.62 Avg 1,862.62 Min 1,862.62 Sum 1,862.62 Std Dev 0.00	2005-12-19 Closes Max 2,222.74 Avg 2,222.74 Min 2,222.74 Sum 2,222.74 Std Dev 0.00	2006-08-09 Closes Max 2,060.28 Avg 2,060.28 Min 2,060.28 Sum 2,060.28 Std Dev 0.00	2005-06-20 Closes Max 2,088.13 Avg 2,088.13 Min 2,088.13 Sum 2,088.13 Std Dev 0.00
2005-08-04 Closes see all graphs Max 2,191.32 Avg 2,191.32 Min 2,191.32 Sum 2,191.32 Std Dev 0.00	2002-11-01 Closes Max 1,360.7 Avg 1,360.7 Min 1,360.7 Sum 1,360.7 Std Dev 0.00	2002-11-18 Closes Max 1,393.69 Avg 1,393.69 Min 1,393.69 Sum 1,393.69 Std Dev 0.00	2003-05-23 Closes Max 1,510.09 Avg 1,510.09 Min 1,510.09 Sum 1,510.09 Std Dev 0.00

See all columns >