NASDAQ DATA 2002 to 2006 > Adj. Close*

Summary

Max	2,465.98
Avg	1,901.11
Min	1,114.11
Sum	2,328,860.0
Std Dev	322.53

Tags

no tags yet

Data Set

• NASDAQ DATA 2002 to 2006

• I uploaded this data to Swi...

Data Summary

Showing last 6 rows and first 4 columns

Date	Open	High	Low	Close	Volume	Adj. Close*
Oct 9, 2002	1,117.14	1,135.89	1,112.08	1,114.11	1,755,730,048	1,114.11
Oct 7, 2002	1,135.79	1,145.79	1,113.36	1,119.4	1,409,849,984	1,119.4
Oct 8, 2002	1,129.82	1,144.13	1,109.64	1,129.22	1,836,989,952	1,129.22
Oct 4, 2002	1,174.58	1,175.75	1,135.27	1,139.9	1,587,030,016	1,139.9
Oct 10, 2002	1,116.76	1,165.83	1,108.49	1,163.37	1,837,939,968	1,163.37
Oct 3, 2002	1,183.11	1,197.96	1,164.51	1,165.56	1,647,320,064	1,165.56
more...	more...	more...	more...	more...	more...	more...

Download to spreadsheet

See entire table >

Recent Comments

Graphs

Default Graph

Adj. Close*

Popular Graphs

79% related

Domains (millions) vs. Adj. Close*

Domains (millions), Revenue (millions), Adj. Close*, and Volume

Adj. Close*

Adj. Close*

Trends

Adj. Close*

Trends

Adj. Close*

Scatter Plots

Adj. Close* by Open

Adj. Close* by High	Adj. Close* by Low	Adj. Close* by Close
Adj. Close* by Volume

Trend Comparisons

100% related

Adj. Close* and Close

Adj. Close* and Low	Adj. Close* and High	Adj. Close* and Open
Adj. Close* and Volume

Pivot Columns

Show columns: 1 - 12 13 - 24 25 - 36 37 - 39

2003-02-18 Adj. Close*s Max 1,346.54 Avg 1,346.54 Min 1,346.54 Sum 1,346.54 Std Dev 0.00	2005-05-02 Adj. Close*s Max 1,928.65 Avg 1,928.65 Min 1,928.65 Sum 1,928.65 Std Dev 0.00	2005-09-16 Adj. Close*s Max 2,160.35 Avg 2,160.35 Min 2,160.35 Sum 2,160.35 Std Dev 0.00	2005-12-16 Adj. Close*s Max 2,252.48 Avg 2,252.48 Min 2,252.48 Sum 2,252.48 Std Dev 0.00
2002-04-01 Adj. Close*s Max 1,862.62 Avg 1,862.62 Min 1,862.62 Sum 1,862.62 Std Dev 0.00	2005-12-19 Adj. Close*s Max 2,222.74 Avg 2,222.74 Min 2,222.74 Sum 2,222.74 Std Dev 0.00	2006-08-09 Adj. Close*s Max 2,060.28 Avg 2,060.28 Min 2,060.28 Sum 2,060.28 Std Dev 0.00	2005-06-20 Adj. Close*s Max 2,088.13 Avg 2,088.13 Min 2,088.13 Sum 2,088.13 Std Dev 0.00
2005-08-04 Adj. Close*s see all graphs Max 2,191.32 Avg 2,191.32 Min 2,191.32 Sum 2,191.32 Std Dev 0.00	2002-11-01 Adj. Close*s Max 1,360.7 Avg 1,360.7 Min 1,360.7 Sum 1,360.7 Std Dev 0.00	2002-11-18 Adj. Close*s Max 1,393.69 Avg 1,393.69 Min 1,393.69 Sum 1,393.69 Std Dev 0.00	2003-05-23 Adj. Close*s Max 1,510.09 Avg 1,510.09 Min 1,510.09 Sum 1,510.09 Std Dev 0.00

See all columns >