|
11 graphs created for this data |
Microsoft stock prices from 1986-2007 >
Adj Close
Data Summary
Showing last 6 rows
and first 4 columns
| Date | Open | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
| Sep 1986 | 28.5 | 31.5 | 26.25 | 28.25 | 13,824,000 | 0.08 |
| Aug 1986 | 28.5 | 30.75 | 27.25 | 28.5 | 13,889,800 | 0.08 |
| Jul 1986 | 30.75 | 31.5 | 26.0 | 28.5 | 21,656,200 | 0.08 |
| Mar 1986 | 25.5 | 29.75 | 25.5 | 27.5 | 155,827,200 | 0.08 |
| Jun 1986 | 35.0 | 35.0 | 29.5 | 30.75 | 16,959,000 | 0.09 |
| May 1986 | 32.25 | 35.5 | 31.0 | 35.0 | 17,167,500 | 0.1 |
| more... | more... | more... | more... | more... | more... | more... |
Recent Comments
No one's commented yet. Have something to say?
Add your comment
