19242146_fb5fbcb71b_sBy rkm on Jul 02, 2007
Viewed 298 times
100% 		3 graphs
created for this data

Wal-Mart Stock History > Clear Adj Close

 

Summary

    64.86
    15.899
    0.01
    140,277.0
    19.97

Tags

Data Set

Data Summary

Showing last 6 rows
Date Volume Adj Close
Clear Clear Clear
Dec 31, 1974 1,894,400 0.01
Dec 30, 1974 1,177,600 0.01
Dec 17, 1974 614,400 0.01
Dec 16, 1974 2,406,400 0.01
Dec 13, 1974 3,584,000 0.01
Dec 12, 1974 2,662,400 0.01
more... more... more...
Download to spreadsheet
See entire table >

Recent Comments

No one's commented yet. Have something to say?
Add your comment

Graphs

Pivot Columns

Show columns: 1 - 3
1981q2 Adj Closes
Clear
1993q3 Adj Closes
Clear
2005q4 Adj Closes
Clear
See all columns >