Mattel Stock History > Date

Summary

Range	Jan 4, 1982 to Jun 29, 2007 (25 years)
Scale	Daily to Yearly

Tags

Walmart boohoo christmas mattel toy toys

Data Set

• Mattel Stock History

Data Summary

Showing last 6 rows

Date	Adj Close
Jan 4, 1982	1.99
Jan 5, 1982	1.9
Jan 6, 1982	1.9
Jan 7, 1982	2.1
Jan 8, 1982	2.19
more...	more...

Download to spreadsheet

See entire table >

Recent Comments

Graphs

Default Graph

Adj Close

Popular Graphs

Adj Close

Adj Close

Adj Close

Adj Close