361811707_e92b0a52abBy sara on Mar 27, 2008
Viewed 29 times
100% 		6 graphs
created for this data

Toyota stock price > Clear Adj Close

 

Summary

    137.77
    63.4244
    24.35
    238,539.0
    26.78

Tags

Data Set

Data Summary

Showing last 6 rows and first 4 columns
Date Open High Low Close Volume Adj Close
Clear Clear Clear Clear Clear Clear Clear
Jun 21, 1993 26.67 26.67 26.42 26.42 18,800 24.35
Jun 22, 1993 27.15 27.15 26.91 27.03 29,800 24.91
Jun 23, 1993 26.97 27.22 26.97 27.22 10,400 25.14
Nov 29, 1993 27.34 27.58 27.34 27.34 14,300 25.25
Jun 24, 1993 27.22 27.46 27.22 27.46 800 25.36
Jul 8, 1993 27.58 27.58 27.58 27.58 5,800 25.48
more... more... more... more... more... more... more...
Download to spreadsheet
See entire table >

Recent Comments

No one's commented yet. Have something to say?
Add your comment

Graphs