13403464_d30728bc91_sBy jnusser on Dec 07, 2006
Viewed 1 times
100% 		6 graphs
created for this data

Historical Stock Prices for Google > Clear Symbol

Download to spreadsheet
Symbol Date Open High
Clear Clear Clear Clear
goog Aug 19, 2004 $100.00 $104.06
goog Aug 20, 2004 $101.01 $109.08
goog Aug 23, 2004 $110.75 $113.48
goog Aug 24, 2004 $111.24 $111.60
goog Aug 25, 2004 $104.96 $108.00
goog Aug 26, 2004 $104.95 $107.95
goog Aug 27, 2004 $108.10 $108.62
goog Aug 30, 2004 $105.28 $105.49
goog Aug 31, 2004 $102.30 $103.71
goog Sep 1, 2004 $102.70 $102.97
goog Sep 2, 2004 $99.19 $102.37
goog Sep 3, 2004 $100.95 $101.74
goog Sep 7, 2004 $101.01 $102.00
goog Sep 8, 2004 $100.74 $103.03
goog Sep 9, 2004 $102.53 $102.71
goog Sep 10, 2004 $101.60 $106.56
goog Sep 13, 2004 $106.63 $108.41
goog Sep 14, 2004 $107.45 $112.00
goog Sep 15, 2004 $110.56 $114.23
goog Sep 16, 2004 $112.34 $115.80
goog Sep 17, 2004 $114.42 $117.49
goog Sep 20, 2004 $116.95 $121.60
goog Sep 21, 2004 $119.81 $120.42
goog Sep 22, 2004 $117.40 $119.67
goog Sep 23, 2004 $118.84 $122.63
goog Sep 24, 2004 $120.94 $124.10
goog Sep 27, 2004 $119.56 $120.88
goog Sep 28, 2004 $121.30 $127.40
goog Sep 29, 2004 $126.70 $135.02
goog Sep 30, 2004 $129.90 $132.30
goog Oct 1, 2004 $130.80 $134.24
goog Oct 4, 2004 $135.25 $136.87
goog Oct 5, 2004 $134.66 $138.53
goog Oct 6, 2004 $137.55 $138.45
goog Oct 7, 2004 $136.92 $139.88
goog Oct 8, 2004 $138.72 $139.68
goog Oct 11, 2004 $137.00 $138.86
goog Oct 12, 2004 $134.44 $137.61
goog Oct 13, 2004 $143.32 $143.55
goog Oct 14, 2004 $141.01 $142.38
goog Oct 15, 2004 $144.93 $145.50
goog Oct 18, 2004 $143.20 $149.20
goog Oct 19, 2004 $150.50 $152.40
goog Oct 20, 2004 $148.03 $148.99
goog Oct 21, 2004 $144.40 $150.13
goog Oct 22, 2004 $170.54 $180.17
goog Oct 25, 2004 $176.40 $194.43
goog Oct 26, 2004 $186.34 $192.64
goog Oct 27, 2004 $182.72 $189.52
goog Oct 28, 2004 $186.68 $194.39
goog Oct 29, 2004 $198.89 $199.95
goog Nov 1, 2004 $193.55 $197.67
goog Nov 2, 2004 $198.78 $199.25
goog Nov 3, 2004 $198.18 $201.60
goog Nov 4, 2004 $188.44 $190.40
goog Nov 5, 2004 $181.98 $182.30
goog Nov 8, 2004 $170.93 $175.44
goog Nov 9, 2004 $174.10 $175.20
goog Nov 10, 2004 $170.67 $172.52
goog Nov 11, 2004 $169.13 $183.75
goog Nov 12, 2004 $185.23 $189.80
goog Nov 15, 2004 $180.45 $188.32
goog Nov 16, 2004 $177.50 $179.47
goog Nov 17, 2004 $169.02 $177.50
goog Nov 18, 2004 $170.29 $174.42
goog Nov 19, 2004 $169.10 $169.98
goog Nov 22, 2004 $164.47 $169.50
goog Nov 23, 2004 $167.97 $170.83
goog Nov 24, 2004 $174.82 $177.21
goog Nov 26, 2004 $175.80 $180.03
goog Nov 29, 2004 $180.36 $182.95
goog Nov 30, 2004 $180.71 $183.00
goog Dec 1, 2004 $181.95 $182.50
goog Dec 2, 2004 $179.90 $181.51
goog Dec 3, 2004 $179.95 $181.06
goog Dec 6, 2004 $179.13 $180.70
goog Dec 7, 2004 $176.00 $176.20
goog Dec 8, 2004 $170.35 $173.68
goog Dec 9, 2004 $170.25 $173.50
goog Dec 10, 2004 $173.43 $174.88
goog Dec 13, 2004 $172.17 $173.18
goog Dec 14, 2004 $171.00 $178.82
goog Dec 15, 2004 $177.99 $180.69
goog Dec 16, 2004 $176.95 $180.49
goog Dec 17, 2004 $176.76 $180.50
goog Dec 20, 2004 $182.00 $188.46
goog Dec 21, 2004 $186.31 $187.88
goog Dec 22, 2004 $183.90 $186.85
goog Dec 23, 2004 $187.45 $188.60
goog Dec 27, 2004 $189.15 $193.30
goog Dec 28, 2004 $192.11 $193.55
goog Dec 29, 2004 $191.78 $193.52
goog Dec 30, 2004 $192.97 $198.23
goog Dec 31, 2004 $199.23 $199.88
goog Jan 3, 2005 $197.40 $203.64
goog Jan 4, 2005 $201.40 $202.93
goog Jan 5, 2005 $193.45 $196.90
goog Jan 6, 2005 $195.08 $195.90
goog Jan 7, 2005 $190.64 $194.25
goog Jan 10, 2005 $194.50 $198.10