13403464_d30728bc91_sBy jnusser on Dec 07, 2006
Viewed 1 times
100% 		10 graphs
created for this data

Historical Stock Prices for Google > Clear Low

Download to spreadsheet
Symbol Date Open High
Clear Clear Clear Clear
goog Aug 19, 2004 $100.00 $104.06
goog Sep 2, 2004 $99.19 $102.37
goog Sep 3, 2004 $100.95 $101.74
goog Sep 7, 2004 $101.01 $102.00
goog Sep 1, 2004 $102.70 $102.97
goog Aug 20, 2004 $101.01 $109.08
goog Sep 8, 2004 $100.74 $103.03
goog Sep 9, 2004 $102.53 $102.71
goog Sep 10, 2004 $101.60 $106.56
goog Aug 30, 2004 $105.28 $105.49
goog Aug 31, 2004 $102.30 $103.71
goog Aug 24, 2004 $111.24 $111.60
goog Aug 25, 2004 $104.96 $108.00
goog Aug 26, 2004 $104.95 $107.95
goog Aug 27, 2004 $108.10 $108.62
goog Sep 13, 2004 $106.63 $108.41
goog Sep 14, 2004 $107.45 $112.00
goog Aug 23, 2004 $110.75 $113.48
goog Sep 15, 2004 $110.56 $114.23
goog Sep 16, 2004 $112.34 $115.80
goog Sep 17, 2004 $114.42 $117.49
goog Sep 20, 2004 $116.95 $121.60
goog Sep 22, 2004 $117.40 $119.67
goog Sep 23, 2004 $118.84 $122.63
goog Sep 21, 2004 $119.81 $120.42
goog Sep 27, 2004 $119.56 $120.88
goog Sep 24, 2004 $120.94 $124.10
goog Sep 28, 2004 $121.30 $127.40
goog Sep 29, 2004 $126.70 $135.02
goog Oct 1, 2004 $130.80 $134.24
goog Sep 30, 2004 $129.90 $132.30
goog Oct 5, 2004 $134.66 $138.53
goog Oct 12, 2004 $134.44 $137.61
goog Oct 11, 2004 $137.00 $138.86
goog Oct 4, 2004 $135.25 $136.87
goog Oct 6, 2004 $137.55 $138.45
goog Oct 7, 2004 $136.92 $139.88
goog Oct 8, 2004 $138.72 $139.68
goog Oct 14, 2004 $141.01 $142.38
goog Oct 20, 2004 $148.03 $148.99
goog Oct 13, 2004 $143.32 $143.55
goog Oct 18, 2004 $143.20 $149.20
goog Oct 21, 2004 $144.40 $150.13
goog Oct 15, 2004 $144.93 $145.50
goog Oct 19, 2004 $150.50 $152.40
goog Nov 22, 2004 $164.47 $169.50
goog Oct 22, 2004 $170.54 $180.17
goog Nov 9, 2004 $174.10 $175.20
goog Nov 18, 2004 $170.29 $174.42
goog Nov 10, 2004 $170.67 $172.52
goog Nov 23, 2004 $167.97 $170.83
goog Nov 19, 2004 $169.10 $169.98
goog Nov 11, 2004 $169.13 $183.75
goog Dec 9, 2004 $170.25 $173.50
goog Nov 5, 2004 $181.98 $182.30
goog Dec 8, 2004 $170.35 $173.68
goog Nov 17, 2004 $169.02 $177.50
goog Nov 8, 2004 $170.93 $175.44
goog Dec 13, 2004 $172.17 $173.18
goog Dec 14, 2004 $171.00 $178.82
goog Dec 7, 2004 $176.00 $176.20
goog Nov 16, 2004 $177.50 $179.47
goog Dec 10, 2004 $173.43 $174.88
goog Nov 24, 2004 $174.82 $177.21
goog Oct 25, 2004 $176.40 $194.43
goog Mar 14, 2005 $178.33 $178.40
goog Mar 15, 2005 $175.30 $180.00
goog Mar 16, 2005 $176.70 $178.61
goog Nov 26, 2004 $175.80 $180.03
goog Mar 17, 2005 $177.13 $179.64
goog Dec 16, 2004 $176.95 $180.49
goog Dec 6, 2004 $179.13 $180.70
goog Jan 25, 2005 $181.94 $182.24
goog Dec 17, 2004 $176.76 $180.50
goog Dec 15, 2004 $177.99 $180.69
goog Mar 11, 2005 $180.44 $180.95
goog Mar 21, 2005 $179.27 $182.17
goog Nov 12, 2004 $185.23 $189.80
goog Mar 10, 2005 $181.01 $181.20
goog Nov 29, 2004 $180.36 $182.95
goog Dec 3, 2004 $179.95 $181.06
goog Mar 31, 2005 $177.95 $181.39
goog Mar 22, 2005 $181.18 $181.94
goog Mar 23, 2005 $177.97 $180.24
goog Mar 29, 2005 $181.05 $183.28
goog Mar 18, 2005 $178.81 $180.40
goog Dec 2, 2004 $179.90 $181.51
goog Nov 15, 2004 $180.45 $188.32
goog Jan 26, 2005 $179.27 $189.41
goog Mar 24, 2005 $180.70 $180.86
goog Dec 1, 2004 $181.95 $182.50
goog Mar 30, 2005 $180.64 $181.45
goog Apr 4, 2005 $179.95 $185.32
goog Apr 1, 2005 $181.76 $182.95
goog Oct 26, 2004 $186.34 $192.64
goog Mar 9, 2005 $184.21 $184.65
goog Nov 30, 2004 $180.71 $183.00
goog Jan 24, 2005 $188.69 $189.33
goog Mar 28, 2005 $181.68 $184.80
goog Feb 14, 2005 $182.85 $193.08