|
1 graph created for this data |
NASDAQ Adjusted Close >
NASDAQ Adjusted Close
| Date | NASDAQ Adjusted Close |
|---|---|
|
|
|
| Sep 1974 | $55.67 |
| Dec 1974 | $59.82 |
| Aug 1974 | $62.37 |
| Nov 1974 | $62.95 |
| Oct 1974 | $65.23 |
| Jan 1975 | $69.78 |
| Jul 1974 | $69.99 |
| Feb 1975 | $73.00 |
| Sep 1975 | $74.33 |
| Mar 1975 | $75.66 |
| Jun 1974 | $75.96 |
| Oct 1975 | $76.99 |
| Dec 1975 | $77.62 |
| Apr 1975 | $78.54 |
| Nov 1975 | $78.80 |
| Aug 1975 | $79.01 |
| May 1974 | $80.20 |
| May 1975 | $83.10 |
| Jul 1975 | $83.19 |
| Apr 1974 | $86.86 |
| Jun 1975 | $87.02 |
| Jan 1976 | $87.05 |
| May 1976 | $88.04 |
| Aug 1976 | $89.70 |
| Apr 1976 | $90.08 |
| Feb 1976 | $90.26 |
| Jun 1976 | $90.32 |
| Oct 1976 | $90.35 |
| Mar 1976 | $90.62 |
| Nov 1976 | $91.12 |
| Sep 1976 | $91.26 |
| Jul 1976 | $91.29 |
| Dec 1973 | $92.19 |
| Mar 1974 | $92.27 |
| Nov 1973 | $93.51 |
| Mar 1977 | $94.13 |
| Feb 1974 | $94.35 |
| Feb 1977 | $94.57 |
| Jan 1974 | $94.93 |
| Apr 1977 | $95.48 |
| Jan 1977 | $95.54 |
| May 1977 | $95.59 |
| Oct 1977 | $97.52 |
| Dec 1976 | $97.88 |
| Jun 1977 | $99.73 |
| Aug 1977 | $100.10 |
| Jul 1977 | $100.65 |
| Jan 1978 | $100.84 |
| Sep 1977 | $100.85 |
| Jun 1973 | $100.98 |
| Feb 1971 | $101.34 |
| Feb 1978 | $101.47 |
| May 1973 | $102.64 |
| Nov 1977 | $103.15 |
| Nov 1971 | $103.97 |
| Aug 1973 | $104.87 |
| Dec 1977 | $105.05 |
| Oct 1971 | $105.10 |
| Jul 1971 | $105.27 |
| Mar 1971 | $105.97 |
| Mar 1978 | $106.20 |
| Jun 1971 | $107.80 |
| Apr 1973 | $107.85 |
| May 1971 | $108.25 |
| Aug 1971 | $108.42 |
| Jul 1973 | $108.64 |
| Sep 1971 | $109.03 |
| Oct 1973 | $110.17 |
| Oct 1978 | $111.12 |
| Sep 1973 | $111.20 |
| Apr 1971 | $112.30 |
| Dec 1971 | $114.12 |
| Nov 1978 | $114.69 |
| Apr 1978 | $115.18 |
| Mar 1973 | $117.46 |
| Dec 1978 | $117.98 |
| Jan 1972 | $118.87 |
| May 1978 | $120.24 |
| Jun 1978 | $120.30 |
| Feb 1973 | $120.41 |
| Feb 1979 | $122.56 |
| Feb 1972 | $125.38 |
| Jan 1979 | $125.82 |
| Jul 1978 | $126.32 |
| Jul 1972 | $127.75 |
| Mar 1972 | $128.14 |
| Jan 1973 | $128.40 |
| Sep 1972 | $129.61 |
| Aug 1972 | $129.95 |
| Jun 1972 | $130.08 |
| Oct 1972 | $130.24 |
| Mar 1980 | $131.00 |
| Apr 1972 | $131.33 |
| May 1979 | $131.42 |
| Mar 1979 | $131.76 |
| May 1972 | $132.53 |
| Sep 1978 | $132.89 |
| Nov 1972 | $132.96 |
| Dec 1972 | $133.73 |
| Apr 1979 | $133.82 |
