|
1 graph created for this data |
Dow Jones Industrial Average Adjusted Close >
Dow Jones Industrial Average Adjusted Close
| Date | Dow Jones Industrial Average Adjusted Close |
|---|---|
|
|
|
| Jun 1932 | $42.84 |
| May 1932 | $44.74 |
| Feb 1933 | $51.39 |
| Jul 1932 | $53.89 |
| Mar 1933 | $55.40 |
| Apr 1932 | $55.93 |
| Nov 1932 | $56.35 |
| Dec 1932 | $60.26 |
| Jan 1933 | $60.90 |
| Oct 1932 | $61.90 |
| Sep 1932 | $71.56 |
| Apr 1933 | $73.10 |
| Aug 1932 | $73.16 |
| Mar 1932 | $73.28 |
| Jan 1932 | $76.55 |
| Dec 1931 | $77.90 |
| Feb 1932 | $81.44 |
| Jul 1934 | $88.05 |
| May 1933 | $88.11 |
| Oct 1933 | $88.16 |
| Jul 1933 | $90.77 |
| Sep 1934 | $92.49 |
| Aug 1934 | $92.86 |
| Oct 1934 | $93.36 |
| Nov 1931 | $93.87 |
| May 1934 | $94.00 |
| Sep 1933 | $94.24 |
| Apr 1942 | $95.35 |
| Jun 1934 | $95.75 |
| Sep 1931 | $96.61 |
| Jun 1933 | $98.14 |
| Nov 1933 | $98.14 |
| Dec 1933 | $98.67 |
| Mar 1938 | $98.95 |
| Mar 1942 | $99.53 |
| Mar 1934 | $100.31 |
| Apr 1934 | $100.49 |
| Mar 1935 | $100.78 |
| May 1942 | $100.88 |
| Jan 1935 | $101.69 |
| Feb 1935 | $102.38 |
| Aug 1933 | $102.41 |
| Nov 1934 | $102.94 |
| Jun 1942 | $103.34 |
| Feb 1934 | $103.46 |
| Oct 1931 | $103.97 |
| Dec 1934 | $104.04 |
| Jul 1942 | $105.72 |
| Aug 1942 | $106.33 |
| Feb 1942 | $106.58 |
| Jan 1934 | $107.22 |
| May 1938 | $107.74 |
| Sep 1942 | $109.11 |
| Jan 1942 | $109.41 |
| Apr 1935 | $109.45 |
| May 1935 | $110.64 |
| Dec 1941 | $110.96 |
| Apr 1938 | $111.66 |
| Oct 1942 | $113.50 |
| Nov 1942 | $114.50 |
| Nov 1941 | $114.66 |
| Apr 1941 | $115.54 |
| May 1940 | $116.22 |
| May 1941 | $116.23 |
| Oct 1941 | $117.82 |
| Jun 1935 | $118.36 |
| Dec 1942 | $119.40 |
| Dec 1937 | $120.85 |
| Jan 1938 | $121.87 |
| Feb 1941 | $121.97 |
| Jun 1940 | $122.06 |
| Mar 1941 | $122.72 |
| Jun 1941 | $123.14 |
| Nov 1937 | $123.48 |
| Jan 1941 | $124.13 |
| Jan 1943 | $125.41 |
| Jul 1940 | $126.14 |
| Jul 1935 | $126.23 |
| Sep 1941 | $126.82 |
| Aug 1935 | $127.35 |
| Aug 1941 | $127.43 |
| Apr 1939 | $128.38 |
| May 1931 | $128.46 |
| Jul 1941 | $128.79 |
| Aug 1940 | $128.88 |
| Nov 1943 | $129.57 |
| Feb 1938 | $129.64 |
| Feb 1943 | $129.71 |
| Nov 1940 | $130.03 |
| Jun 1939 | $130.63 |
| Dec 1940 | $131.13 |
| Mar 1939 | $131.84 |
| Sep 1935 | $131.92 |
| Sep 1940 | $132.64 |
| Jun 1938 | $133.88 |
| Aug 1939 | $134.41 |
| Oct 1940 | $134.61 |
| Jul 1931 | $135.39 |
| Apr 1943 | $135.48 |
| Dec 1943 | $135.89 |
