AAPL

Apple historical stock price.

Source

• Yahoo! Finance

Summary

Time Series Data

• Range	Sep 7, 1984 to Dec 6, 2006 (22 years)
  Scale	Daily to Yearly

• Rows	5615
  Columns	7

Categories

Economics Technology

Tags

Apple aapl price stock

Add tags

Community Tags

no tags yet

Cancel

Download Source Data

Current Snapshot

• Latest Complete Data

Previous Updates

• Initial (261.2 kb) Dec 07, 2006

OK to share with attribution

Columns

Show columns: 1 - 4 5 - 7

Date see all graphs Range Sep 7, 1984 to Dec 6, 2006 (22 years) Scale Daily to Yearly

Open see all graphs Max 142.44 Avg 39.221 Min 12.88 Sum 220,226.0 Std Dev 19.90

High see all graphs Max 150.38 Avg 39.9706 Min 13.19 Sum 224,435.0 Std Dev 20.38

Low see all graphs Max 140.0 Avg 38.4653 Min 12.72 Sum 215,983.0 Std Dev 19.45