Swivel Business
Have you tried Swivel Business?
Apple Computer Stock Price
I uploaded this file on Sun Sep 24 15:51:01 PDT 2006.This is the Apple Computer Stock Price.
Source
Summary
-
Sep 7, 1984 to Sep 22, 2006
(22 years)Daily to Yearly -
5563 7
Time Series Data
Download Source Data
Current Snapshot
Previous Updates
- Initial (258.7 kb) Sep 24, 2006
Data Summary
Showing last 6 rows
and first 4 columns
| Date | Open | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| Sep 14, 1984 | $27.62 | $28.50 | $27.62 | $27.87 | 8,826,400 | $3.18 |
| Sep 13, 1984 | $27.50 | $27.62 | $27.50 | $27.50 | 7,429,600 | $3.14 |
| Sep 12, 1984 | $26.87 | $27.00 | $26.12 | $26.12 | 4,773,600 | $2.98 |
| Sep 11, 1984 | $26.62 | $27.37 | $26.62 | $26.87 | 5,444,000 | $3.07 |
| Sep 10, 1984 | $26.50 | $26.62 | $25.87 | $26.37 | 2,346,400 | $3.01 |
| Sep 7, 1984 | $26.50 | $26.87 | $26.25 | $26.50 | 2,981,600 | $3.02 |
| more... | more... | more... | more... | more... | more... | more... |
Recent Comments
No one's commented yet. Have something to say?
Add your comment
Popular Graphs
|
|
|
