Apple Computer (AAPL) Daily Stock Price

Data from Sept 7th 1984 through December 06, 2006.

Source

• Yahoo Finance

Summary

Time Series Data

• Range	Sep 7, 1984 to Dec 5, 2006 (22 years)
  Scale	Daily to Yearly

• Rows	5614
  Columns	2

Categories

Economics Technology

Tags

AAPL, Apple Computer, Price, Stock,

Add tags

Community Tags

no tags yet

Cancel

Download Source Data

Current Snapshot

• Latest Complete Data

Previous Updates

• Initial (83.5 kb) Dec 06, 2006

OK to share with attribution

Data Summary

Showing last 6 rows

Date	Close
Sep 14, 1984	$27.87
Sep 13, 1984	$27.50
Sep 12, 1984	$26.12
Sep 11, 1984	$26.87
Sep 10, 1984	$26.37
Sep 7, 1984	$26.50
more...	more...

Download to spreadsheet

See entire table >

Recent Comments

Popular Graphs

Apple Computer (AAPL) Daily Stock Price vs. Temp

Apple Stock price and Temperature in Cupertino vs. Temp vs. Apple Computer (AAPL) Daily Stock Price vs. Temp vs. Apple Computer (AAPL) Daily Stock Price vs.iTMS Downloads per day vs. iPods Sold vs. Adj. Close* vs. iPods Sold and vinyl vs. cds vs. cds, vin

Temp vs. Apple Computer (AAPL) Daily Stock Price vs. Temp

Apple Computer (AAPL) Daily Stock Price vs.iTMS Downloads per day

Column Summaries

Show columns: 1 - 2

Date see all graphs Range Sep 7, 1984 to Dec 5, 2006 (22 years) Scale Daily to Yearly

Close see all graphs Max $144.19 Avg $39.21 Min $12.94 Sum $220,102.00 Std Dev 19.91

See all columns >