Swivel Business
Have you tried Swivel Business?
MSFT Historical Share Prices
I uploaded this data to Swivel on December 08, 2006.
Source
Summary
-
Dec 9, 1996 to Dec 7, 2006
(10 years)Daily to Yearly -
2518 7
Time Series Data
Download Source Data
Current Snapshot
Previous Updates
- Initial (118.5 kb) Dec 08, 2006
Data Summary
Showing last 6 rows
and first 4 columns
| Date | Open | High | Low | Close | Volume | Adj. Close* |
|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
| Dec 13, 1996 | 81.12 | 82.0 | 79.23 | 80.0 | 74,532,000 | 8.64 |
| Dec 12, 1996 | 85.0 | 85.25 | 81.0 | 81.0 | 78,272,800 | 8.74 |
| Dec 11, 1996 | 81.0 | 83.62 | 80.12 | 83.37 | 113,558,400 | 9.0 |
| Dec 10, 1996 | 84.37 | 84.56 | 81.75 | 81.87 | 125,725,600 | 8.84 |
| Dec 9, 1996 | 78.37 | 81.87 | 78.0 | 81.75 | 94,718,400 | 8.82 |
| more... | more... | more... | more... | more... | more... | more... |
Recent Comments
No one's commented yet. Have something to say?
Add your comment
Popular Graphs
|
|
|
