NASDAQ Adjusted Close

I uploaded this data to Swivel on December 19, 2006.

Source

• data360.org

Summary

Time Series Data

• Range	Feb 1971 to Jun 2006 (35 years)
  Scale	Monthly to Yearly

• Rows	425
  Columns	2

Categories

Economics

Tags

adjusted close nasdaq

Add tags

Community Tags

no tags yet

Cancel

Download Source Data

Current Snapshot

• Latest Complete Data

Previous Updates

• Initial (8.1 kb) Dec 19, 2006

OK to share with attribution

Data Summary

Showing last 6 rows

Date	NASDAQ Adjusted Close
Jan 2006	$2,305.82
Feb 2006	$2,281.39
Mar 2006	$2,339.79
Apr 2006	$2,322.57
May 2006	$2,178.88
Jun 2006	$2,135.06
more...	more...

Download to spreadsheet

See entire table >

Recent Comments

Popular Graphs

44% related

Cocaine, MDMA (Ecstacy), Crystal Meth., NASDAQ Adjusted Close, and Dow Jones Industrial Average Adjusted Close

Cocaine, MDMA (Ecstacy), Crystal Meth., NASDAQ Adjusted Close, and Dow Jones Industrial Average Adjusted Close

Heroin vs. Cocaine vs. MDMA (Ecstacy) vs. Crystal Meth. vs. Heroin vs. Cocaine vs. MDMA (Ecstacy) vs. Crystal Meth. vs. Cocaine, NASDAQ Adjusted Close, and Dow Jones Industrial Average Adjusted Close

When Sharks Attack! vs. NASDAQ Adjusted Close

Column Summaries

Show columns: 1 - 2

Date see all graphs Range Feb 1971 to Jun 2006 (35 years) Scale Monthly to Yearly

NASDAQ Adjusted Close see all graphs Max $4,696.69 Avg $824.29 Min $55.67 Sum $350,325.00 Std Dev 906.10

See all columns >