Wal-Mart Stock History

No description provided

Source

• Yahoo Finance

Summary

Time Series Data

• Range	Aug 25, 1972 to Aug 13, 2007 (35 years)
  Scale	Daily to Yearly

• Rows	8823
  Columns	3

Categories

Economics

Tags

Walmart clothing labor labour

Add tags

Community Tags

no tags yet

Cancel

Download Source Data

Current Snapshot

• Latest Complete Data

Previous Updates

• Initial (200.6 kb) Jul 02, 2007
• Replace (201.3 kb) Aug 14, 2007
• Replace (201.3 kb) Aug 14, 2007
• Replace (201.3 kb) Aug 14, 2007
• Replace (201.3 kb) Aug 17, 2007

OK to share with attribution

Data Summary

Showing last 6 rows

Date	Volume	Adj Close
Sep 1, 1972	409,600	0.05
Aug 31, 1972	1,382,400	0.05
Aug 30, 1972	614,400	0.05
Aug 29, 1972	3,020,800	0.05
Aug 28, 1972	1,536,000	0.05
Aug 25, 1972	3,942,400	0.05
more...	more...	more...

Download to spreadsheet

See entire table >

Recent Comments

Popular Graphs

71% related

Stock History of Walmart, Hasbro, and Mattel

Adj Close

Mind the Gap: Walmart stock history vs. Hasbro and Mattel

Column Summaries

Show columns: 1 - 3

Date see all graphs Range Aug 25, 1972 to Aug 13, 2007 (35 years) Scale Daily to Yearly

Volume see all graphs Max 132,192,000 Avg 6,245,750 Min 0 Sum 55,106,200,000 Std Dev 5051130.00

Adj Close see all graphs Max 64.86 Avg 15.899 Min 0.01 Sum 140,277.0 Std Dev 19.97

See all columns >