Swivel Business

Have you tried Swivel Business?

Wal-Mart Stock History

19242146_fb5fbcb71b_sBy rkm on Jul 02, 2007
Viewed 2431 times
92184611_c359e01148_m

No description provided

Source

Summary

    Time Series Data

  • Aug 25, 1972 to Aug 13, 2007
    (35 years)
    Daily to Yearly
  • 8823
    3

Categories

Tags

Community Tags

    no tags yet

Download Source Data

Current Snapshot

Previous Updates

Data Summary

Showing last 6 rows
Date Volume Adj Close
Clear Clear Clear
Sep 1, 1972 409,600 0.05
Aug 31, 1972 1,382,400 0.05
Aug 30, 1972 614,400 0.05
Aug 29, 1972 3,020,800 0.05
Aug 28, 1972 1,536,000 0.05
Aug 25, 1972 3,942,400 0.05
more... more... more...

Recent Comments

No one's commented yet. Have something to say?

Popular Graphs

Column Summaries

Show columns: 1 - 3
Date
Clear
Volume and Adj Close

see all graphs

Aug 25, 1972 to Aug 13, 2007
(35 years)
Daily to Yearly
Volume
Clear
Volume

see all graphs

132,192,000
6,245,750
0
55,106,200,000
5051130.00
Adj Close
Clear
Adj Close

see all graphs

64.86
15.899
0.01
140,277.0
19.97