Mattel Stock History

No description provided

Source

• Yahoo Finance

Summary

Time Series Data

• Range	Jan 4, 1982 to Jun 29, 2007 (25 years)
  Scale	Daily to Yearly

• Rows	6428
  Columns	2

Categories

Economics

Tags

Walmart boohoo christmas mattel toy toys

Add tags

Community Tags

no tags yet

Cancel

Download Source Data

Current Snapshot

• Latest Complete Data

Previous Updates

• Initial (96.3 kb) Jul 02, 2007

OK to share with attribution

Data Summary

Showing last 6 rows

Date	Adj Close
Jan 8, 1982	2.19
Jan 7, 1982	2.1
Jan 6, 1982	1.9
Jan 5, 1982	1.9
Jan 4, 1982	1.99
more...	more...

Download to spreadsheet

See entire table >

Recent Comments

Popular Graphs

71% related

Stock History of Walmart, Hasbro, and Mattel

Stock History of Walmart, Hasbro, and Mattel

Stock History of Walmart, Hasbro, and Mattel

Column Summaries

Show columns: 1 - 2

Date see all graphs Range Jan 4, 1982 to Jun 29, 2007 (25 years) Scale Daily to Yearly

Adj Close see all graphs Max 37.45 Avg 11.7125 Min 0.98 Sum 75,276.0 Std Dev 8.69

See all columns >