Have you tried
Swivel Business?

London Gold Fixings

By London Bullion Market Association on Sep 25, 2007
Viewed 2839 times

NOTE: times are given in Pacific Standard Time: fixings are done every day at 10:30 GMT and 15:00 GMT.

The Fixings are an open process at which market participants can transact business on the basis of a single quoted price. Orders can be changed throughout the proceedings as the price is moved higher and lower until such time as buyers' and sellers' orders are satisfied and the price is said to be 'fixed'.

Orders executed at the fixings are conducted as principal-to-principal transactions between the client and the dealer through whom the order is placed.

The fixings are the internationally published benchmarks for precious metals. They are fully transparent and are therefore used to deal in large amounts, or to achieve the accepted average price of the metal. As a benchmark, many other financial instruments are priced off the fixing, including cash-settled swaps and options. The silver fixing started in 1897 and the gold fixing in 1919.

The Gold Fixing is conducted twice a day by telephone, at approximately 10:30 am and 3:00 pm. There are five Gold Fixing members - all of whom are Market Making members of the LBMA. They are the Bank of Nova Scotia–ScotiaMocatta, Barclays Bank Plc, Deutsche Bank AG, HSBC Bank USA, NA and Société Générale. The chairmanship of the Gold Fixing rotates annually amongst its members.

Three Market Making members of the LBMA conduct the Silver Fixing meeting under the chairmanship of The Bank of Nova Scotia–ScotiaMocatta by telephone at 12.00 noon each working day. The other two members of the Silver Fixing are Deutsche Bank AG and HSBC Bank USA, NA.

Clients place orders with the dealing rooms of fixing members, who net all orders before communicating their interest to their representative at the fixing. The metal price is then adjusted to reflect whether there are more buyers or sellers at a given price until such time as supply and demand is seen to be balanced. Throughout the proceedings customers may change their orders, at which point the fixing member will raise a small flag to visually convey to the other members that they are changing their order. The price cannot be 'fixed' whilst a flag is raised.

The fixing is an open transparent process that allows customers to be kept advised of price movements, together with the changes in the level of interest, while the fixing is in progress such that they may cancel, increase or decrease their interest dependent upon this information.

Source

London Bullion Market Association

Summary

Time Series Data

Range Jan 2, 1985 at 3 am to Dec 31, 2008 at 8 am
(23 years)
Scale Hourly to Yearly
Rows 12092

Columns 5

Add tags
Community Tags

no tags yet

Download Source Data

Current Snapshot

Latest Complete Data

Previous Updates

Initial (18.7 kb) Sep 25, 2007
Append (215.2 kb) Sep 25, 2007
Replace (200.5 kb) Sep 25, 2007
Append (158.9 kb) Sep 25, 2007
Append (81 bytes) Sep 25, 2007
Append (81 bytes) Sep 25, 2007
Append (81 bytes) Sep 26, 2007
Append (81 bytes) Sep 26, 2007
Append (81 bytes) Sep 27, 2007
Append (81 bytes) Sep 27, 2007
Append (81 bytes) Sep 27, 2007
Append (81 bytes) Sep 28, 2007
Append (81 bytes) Oct 01, 2007
Append (81 bytes) Oct 02, 2007
Append (81 bytes) Oct 03, 2007
Append (81 bytes) Oct 04, 2007
Append (79 bytes) Oct 05, 2007
Append (79 bytes) Oct 08, 2007
Append (79 bytes) Oct 09, 2007
Append (83 bytes) Oct 10, 2007
Append (84 bytes) Oct 11, 2007
Append (83 bytes) Oct 12, 2007
Append (83 bytes) Oct 15, 2007
Append (83 bytes) Oct 16, 2007
Append (1.1 kb) Nov 06, 2007
Append (81 bytes) Nov 06, 2007
Append (1.1 kb) Nov 06, 2007
Append (81 bytes) Nov 06, 2007
Append (81 bytes) Nov 06, 2007
Append (81 bytes) Nov 06, 2007
Append (81 bytes) Nov 06, 2007
Append (61 bytes) Nov 07, 2007
Append (61 bytes) Nov 08, 2007
Append (81 bytes) Nov 09, 2007
Append (83 bytes) Nov 12, 2007
Append (83 bytes) Nov 13, 2007
Append (83 bytes) Nov 14, 2007
Append (83 bytes) Nov 16, 2007
Append (63 bytes) Nov 19, 2007
Append (83 bytes) Nov 20, 2007
Append (63 bytes) Nov 21, 2007
Append (83 bytes) Nov 22, 2007
Append (83 bytes) Nov 23, 2007
Append (83 bytes) Nov 26, 2007
Append (83 bytes) Nov 27, 2007
Append (83 bytes) Nov 28, 2007
Append (83 bytes) Nov 29, 2007
Append (83 bytes) Nov 30, 2007
Append (81 bytes) Dec 03, 2007
Append (81 bytes) Dec 04, 2007
Append (81 bytes) Dec 05, 2007
Append (81 bytes) Dec 06, 2007
Append (81 bytes) Dec 07, 2007
Append (83 bytes) Dec 10, 2007
Append (83 bytes) Dec 11, 2007
Append (83 bytes) Dec 12, 2007
Append (83 bytes) Dec 13, 2007
Append (83 bytes) Dec 14, 2007
Append (83 bytes) Dec 17, 2007
Append (83 bytes) Dec 18, 2007
Append (83 bytes) Dec 19, 2007
Append (83 bytes) Dec 20, 2007
Append (83 bytes) Dec 21, 2007
Append (81 bytes) Dec 24, 2007
Append (81 bytes) Dec 25, 2007
Append (81 bytes) Dec 26, 2007
Append (83 bytes) Dec 27, 2007
Append (83 bytes) Dec 28, 2007
Append (43 bytes) Dec 31, 2007
Append (39 bytes) Jan 01, 2008
Append (79 bytes) Jan 02, 2008
Append (79 bytes) Jan 03, 2008
Append (79 bytes) Jan 04, 2008
Append (79 bytes) Jan 07, 2008
Append (79 bytes) Jan 08, 2008
Append (79 bytes) Jan 09, 2008
Append (81 bytes) Jan 10, 2008
Append (81 bytes) Jan 11, 2008
Append (81 bytes) Jan 14, 2008
Append (81 bytes) Jan 15, 2008
Append (81 bytes) Jan 16, 2008
Append (81 bytes) Jan 17, 2008
Append (81 bytes) Jan 18, 2008
Append (81 bytes) Jan 21, 2008
Append (81 bytes) Jan 22, 2008
Append (81 bytes) Jan 23, 2008
Append (81 bytes) Jan 24, 2008
Append (81 bytes) Jan 25, 2008
Append (81 bytes) Jan 28, 2008
Append (81 bytes) Jan 29, 2008
Append (81 bytes) Jan 30, 2008
Append (81 bytes) Jan 31, 2008
Append (79 bytes) Feb 01, 2008
Append (79 bytes) Feb 04, 2008
Append (79 bytes) Feb 05, 2008
Append (79 bytes) Feb 06, 2008
Append (79 bytes) Feb 07, 2008
Append (79 bytes) Feb 08, 2008
Append (81 bytes) Feb 11, 2008
Append (81 bytes) Feb 12, 2008
Append (81 bytes) Feb 13, 2008
Append (81 bytes) Feb 14, 2008
Append (81 bytes) Feb 15, 2008
Append (81 bytes) Feb 18, 2008
Append (81 bytes) Feb 19, 2008
Append (81 bytes) Feb 20, 2008
Append (81 bytes) Feb 21, 2008
Append (81 bytes) Feb 22, 2008
Append (81 bytes) Feb 25, 2008
Append (81 bytes) Feb 26, 2008
Append (81 bytes) Feb 27, 2008
Append (81 bytes) Feb 28, 2008
Append (81 bytes) Feb 29, 2008
Append (79 bytes) Mar 03, 2008
Append (79 bytes) Mar 04, 2008
Append (79 bytes) Mar 05, 2008
Append (79 bytes) Mar 06, 2008
Append (79 bytes) Mar 07, 2008
Append (81 bytes) Mar 10, 2008
Append (81 bytes) Mar 11, 2008
Append (81 bytes) Mar 12, 2008
Append (81 bytes) Mar 13, 2008
Append (82 bytes) Mar 14, 2008
Append (83 bytes) Mar 17, 2008
Append (83 bytes) Mar 18, 2008
Append (81 bytes) Mar 19, 2008
Append (81 bytes) Mar 20, 2008
Append (81 bytes) Mar 21, 2008
Append (81 bytes) Mar 24, 2008
Append (81 bytes) Mar 25, 2008
Append (81 bytes) Mar 26, 2008
Append (81 bytes) Mar 27, 2008
Append (81 bytes) Mar 28, 2008
Append (82 bytes) Mar 31, 2008
Append (79 bytes) Apr 01, 2008
Append (79 bytes) Apr 02, 2008
Append (79 bytes) Apr 03, 2008
Append (79 bytes) Apr 04, 2008
Append (79 bytes) Apr 07, 2008
Append (79 bytes) Apr 08, 2008
Append (79 bytes) Apr 09, 2008
Append (81 bytes) Apr 10, 2008
Append (81 bytes) Apr 11, 2008
Append (81 bytes) Apr 14, 2008
Append (81 bytes) Apr 15, 2008
Append (81 bytes) Apr 16, 2008
Append (81 bytes) Apr 17, 2008
Append (81 bytes) Apr 18, 2008
Append (81 bytes) Apr 21, 2008
Append (81 bytes) Apr 22, 2008
Append (81 bytes) Apr 23, 2008
Append (81 bytes) Apr 24, 2008
Append (81 bytes) Apr 25, 2008
Append (81 bytes) Apr 28, 2008
Append (81 bytes) Apr 29, 2008
Append (81 bytes) Apr 30, 2008
Append (79 bytes) May 01, 2008
Append (79 bytes) May 02, 2008
Append (79 bytes) May 05, 2008
Append (79 bytes) May 06, 2008
Append (79 bytes) May 07, 2008
Append (79 bytes) May 08, 2008
Append (79 bytes) May 09, 2008
Append (81 bytes) May 12, 2008
Append (81 bytes) May 13, 2008
Append (81 bytes) May 14, 2008
Append (81 bytes) May 15, 2008
Append (81 bytes) May 16, 2008
Append (81 bytes) May 19, 2008
Append (81 bytes) May 20, 2008
Append (81 bytes) May 21, 2008
Append (81 bytes) May 22, 2008
Append (81 bytes) May 23, 2008
Append (81 bytes) May 26, 2008
Append (81 bytes) May 27, 2008
Append (81 bytes) May 28, 2008
Append (81 bytes) May 29, 2008
Append (81 bytes) May 30, 2008
Append (79 bytes) Jun 02, 2008
Append (79 bytes) Jun 04, 2008
Append (79 bytes) Jun 05, 2008
Append (79 bytes) Jun 06, 2008
Append (79 bytes) Jun 09, 2008
Append (81 bytes) Jun 10, 2008
Append (81 bytes) Jun 11, 2008
Append (81 bytes) Jun 12, 2008
Append (81 bytes) Jun 13, 2008
Append (81 bytes) Jun 16, 2008
Append (81 bytes) Jun 17, 2008
Append (81 bytes) Jun 18, 2008
Append (81 bytes) Jun 19, 2008
Append (81 bytes) Jun 20, 2008
Append (81 bytes) Jun 23, 2008
Append (81 bytes) Jun 24, 2008
Append (81 bytes) Jun 25, 2008
Append (81 bytes) Jun 26, 2008
Append (81 bytes) Jun 27, 2008
Append (81 bytes) Jun 30, 2008
Append (79 bytes) Jul 01, 2008
Append (79 bytes) Jul 02, 2008
Append (79 bytes) Jul 03, 2008
Append (79 bytes) Jul 04, 2008
Append (79 bytes) Jul 07, 2008
Append (79 bytes) Jul 08, 2008
Append (79 bytes) Jul 09, 2008
Append (81 bytes) Jul 10, 2008
Append (81 bytes) Jul 11, 2008
Append (81 bytes) Jul 14, 2008
Append (81 bytes) Jul 15, 2008
Append (81 bytes) Jul 16, 2008
Append (81 bytes) Jul 17, 2008
Append (81 bytes) Jul 18, 2008
Append (81 bytes) Jul 21, 2008
Append (81 bytes) Jul 22, 2008
Append (81 bytes) Jul 23, 2008
Append (81 bytes) Jul 24, 2008
Append (81 bytes) Jul 25, 2008
Append (81 bytes) Jul 28, 2008
Append (81 bytes) Jul 29, 2008
Append (81 bytes) Jul 30, 2008
Append (81 bytes) Jul 31, 2008
Append (79 bytes) Aug 01, 2008
Append (79 bytes) Aug 04, 2008
Append (79 bytes) Aug 05, 2008
Append (79 bytes) Aug 06, 2008
Append (79 bytes) Aug 07, 2008
Append (79 bytes) Aug 08, 2008
Append (81 bytes) Aug 11, 2008
Append (81 bytes) Aug 12, 2008
Append (81 bytes) Aug 13, 2008
Append (81 bytes) Aug 14, 2008
Append (81 bytes) Aug 15, 2008
Append (81 bytes) Aug 18, 2008
Append (81 bytes) Aug 19, 2008
Append (81 bytes) Aug 20, 2008
Append (81 bytes) Aug 21, 2008
Append (81 bytes) Aug 22, 2008
Append (81 bytes) Aug 25, 2008
Append (81 bytes) Aug 26, 2008
Append (81 bytes) Aug 27, 2008
Append (81 bytes) Aug 28, 2008
Append (80 bytes) Sep 05, 2008
Append (79 bytes) Sep 08, 2008
Append (81 bytes) Sep 10, 2008
Append (81 bytes) Sep 11, 2008
Append (81 bytes) Sep 12, 2008
Append (81 bytes) Sep 25, 2008
Append (81 bytes) Sep 26, 2008
Append (81 bytes) Sep 29, 2008
Append (81 bytes) Sep 30, 2008
Append (81 bytes) Oct 01, 2008
Append (81 bytes) Oct 03, 2008
Append (81 bytes) Oct 06, 2008
Append (83 bytes) Oct 20, 2008
Append (83 bytes) Oct 21, 2008
Append (83 bytes) Oct 22, 2008
Append (83 bytes) Oct 23, 2008
Append (84 bytes) Oct 24, 2008
Append (83 bytes) Oct 27, 2008
Append (83 bytes) Oct 28, 2008
Append (83 bytes) Oct 29, 2008
Append (83 bytes) Oct 30, 2008
Append (83 bytes) Oct 31, 2008
Append (81 bytes) Nov 03, 2008
Append (81 bytes) Nov 04, 2008
Append (81 bytes) Nov 05, 2008
Append (81 bytes) Nov 06, 2008
Append (82 bytes) Nov 07, 2008
Append (83 bytes) Nov 10, 2008
Append (83 bytes) Nov 11, 2008
Append (83 bytes) Nov 12, 2008
Append (83 bytes) Nov 13, 2008
Append (84 bytes) Nov 14, 2008
Append (83 bytes) Nov 17, 2008
Append (83 bytes) Nov 18, 2008
Append (83 bytes) Nov 19, 2008
Append (83 bytes) Nov 20, 2008
Append (83 bytes) Nov 21, 2008
Append (83 bytes) Nov 24, 2008
Append (83 bytes) Nov 25, 2008
Append (83 bytes) Nov 26, 2008
Append (83 bytes) Nov 27, 2008
Append (81 bytes) Dec 05, 2008
Append (81 bytes) Dec 08, 2008
Append (81 bytes) Dec 09, 2008
Append (83 bytes) Dec 10, 2008
Append (83 bytes) Dec 11, 2008
Append (83 bytes) Dec 12, 2008
Append (83 bytes) Dec 15, 2008
Append (83 bytes) Dec 16, 2008
Append (83 bytes) Dec 17, 2008
Append (83 bytes) Dec 18, 2008
Append (83 bytes) Dec 19, 2008
Append (83 bytes) Dec 22, 2008
Append (83 bytes) Dec 23, 2008
Append (84 bytes) Dec 24, 2008
Append (84 bytes) Dec 25, 2008
Append (84 bytes) Dec 26, 2008
Append (83 bytes) Dec 29, 2008
Append (83 bytes) Dec 30, 2008
Append (43 bytes) Dec 31, 2008

OK to share with attribution

Data Summary

Showing last 6 rows and first 4 columns

Date and Time	AM or PM fixing	British Pound	US Dollar	Euro

Dec 29, 2008 at 3 am	AM	601.283	881.0	616.299
Dec 29, 2008 at 8 am	PM	601.798	880.25	616.551
Dec 30, 2008 at 3 am	AM	598.967	870.0	612.676
Dec 30, 2008 at 8 am	PM	599.621	869.75	614.491
Dec 31, 2008 at 3 am	AM
Dec 31, 2008 at 8 am	PM
more...	more...	more...	more...	more...