Swivel Business

Have you tried Swivel Business?

Dow Jones Industrial Average Adjusted Close

302341145_a99b0398bb_bBy Ron on Dec 19, 2006
Viewed 2507 times
Download to spreadsheet
Date Dow Jones Industrial Average Adjusted Close
Clear Clear
Oct 1928 $252.16
Nov 1928 $293.38
Dec 1928 $300.00
Jan 1929 $317.51
Feb 1929 $317.41
Mar 1929 $308.85
Apr 1929 $319.29
May 1929 $297.41
Jun 1929 $331.65
Jul 1929 $347.70
Aug 1929 $380.33
Sep 1929 $343.45
Oct 1929 $273.51
Nov 1929 $238.95
Dec 1929 $248.48
Jan 1930 $267.14
Feb 1930 $271.11
Mar 1930 $286.10
Apr 1930 $279.23
May 1930 $275.07
Jun 1930 $226.34
Jul 1930 $233.99
Aug 1930 $240.42
Sep 1930 $204.90
Oct 1930 $183.35
Nov 1930 $180.91
Dec 1930 $164.58
Jan 1931 $169.34
Feb 1931 $190.34
Mar 1931 $172.36
Apr 1931 $151.19
May 1931 $128.46
Jun 1931 $150.18
Jul 1931 $135.39
Aug 1931 $139.41
Sep 1931 $96.61
Oct 1931 $103.97
Nov 1931 $93.87
Dec 1931 $77.90
Jan 1932 $76.55
Feb 1932 $81.44
Mar 1932 $73.28
Apr 1932 $55.93
May 1932 $44.74
Jun 1932 $42.84
Jul 1932 $53.89
Aug 1932 $73.16
Sep 1932 $71.56
Oct 1932 $61.90
Nov 1932 $56.35
Dec 1932 $60.26
Jan 1933 $60.90
Feb 1933 $51.39
Mar 1933 $55.40
Apr 1933 $73.10
May 1933 $88.11
Jun 1933 $98.14
Jul 1933 $90.77
Aug 1933 $102.41
Sep 1933 $94.24
Oct 1933 $88.16
Nov 1933 $98.14
Dec 1933 $98.67
Jan 1934 $107.22
Feb 1934 $103.46
Mar 1934 $100.31
Apr 1934 $100.49
May 1934 $94.00
Jun 1934 $95.75
Jul 1934 $88.05
Aug 1934 $92.86
Sep 1934 $92.49
Oct 1934 $93.36
Nov 1934 $102.94
Dec 1934 $104.04
Jan 1935 $101.69
Feb 1935 $102.38
Mar 1935 $100.78
Apr 1935 $109.45
May 1935 $110.64
Jun 1935 $118.36
Jul 1935 $126.23
Aug 1935 $127.35
Sep 1935 $131.92
Oct 1935 $139.74
Nov 1935 $142.34
Dec 1935 $144.13
Jan 1936 $149.49
Feb 1936 $152.53
Mar 1936 $156.34
Apr 1936 $145.67
May 1936 $152.64
Jun 1936 $157.69
Jul 1936 $164.86
Aug 1936 $166.29
Sep 1936 $167.82
Oct 1936 $177.15
Nov 1936 $183.22
Dec 1936 $179.90
Jan 1937 $184.74