|
Date
|
Close
|
|
|
|
Dec 23, 1997
|
$12.94
|
|
Jul 2, 1997
|
$13.06
|
|
Apr 17, 2003
|
$13.12
|
|
Dec 24, 1997
|
$13.13
|
|
Dec 31, 1997
|
$13.13
|
|
Dec 29, 1997
|
$13.13
|
|
Apr 21, 2003
|
$13.14
|
|
Jul 1, 1997
|
$13.19
|
|
Dec 30, 1997
|
$13.19
|
|
Apr 11, 2003
|
$13.20
|
|
Apr 16, 2003
|
$13.24
|
|
Jul 10, 1997
|
$13.25
|
|
Dec 22, 1997
|
$13.31
|
|
Dec 26, 1997
|
$13.31
|
|
Apr 25, 2003
|
$13.35
|
|
Apr 15, 2003
|
$13.39
|
|
Apr 24, 2003
|
$13.44
|
|
Apr 22, 2003
|
$13.51
|
|
Apr 23, 2003
|
$13.58
|
|
Apr 14, 2003
|
$13.58
|
|
Oct 9, 2002
|
$13.59
|
|
Oct 8, 2002
|
$13.68
|
|
Jul 9, 1997
|
$13.69
|
|
Dec 19, 1997
|
$13.69
|
|
Jul 3, 1997
|
$13.69
|
|
Jul 8, 1997
|
$13.75
|
|
Oct 7, 2002
|
$13.77
|
|
Jan 24, 2003
|
$13.80
|
|
Jul 7, 1997
|
$13.81
|
|
Dec 18, 1997
|
$13.81
|
|
Apr 28, 2003
|
$13.86
|
|
Jan 22, 2003
|
$13.88
|
|
Dec 15, 1997
|
$13.94
|
|
Dec 17, 1997
|
$13.94
|
|
Aug 5, 2002
|
$13.99
|
|
Dec 19, 2000
|
$14.00
|
|
Jan 21, 2003
|
$14.02
|
|
Oct 4, 2002
|
$14.03
|
|
Sep 3, 2002
|
$14.05
|
|
Dec 27, 2002
|
$14.06
|
|
Dec 15, 2000
|
$14.06
|
|
Dec 21, 2000
|
$14.06
|
|
Apr 29, 2003
|
$14.06
|
|
Dec 30, 2002
|
$14.07
|
|
Jan 17, 2003
|
$14.10
|
|
Oct 10, 2002
|
$14.11
|
|
Oct 17, 2002
|
$14.11
|
|
Dec 12, 1997
|
$14.13
|
|
Jan 27, 2003
|
$14.13
|
|
Sep 12, 2002
|
$14.14
|
| more... |
more... |
|
|
OK to share with attribution
Comments (0)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.