|
Date
|
Open
|
|
|
|
Aug 19, 2004
|
$100.00
|
|
Aug 20, 2004
|
$101.01
|
|
Aug 23, 2004
|
$110.75
|
|
Aug 24, 2004
|
$111.24
|
|
Aug 25, 2004
|
$104.96
|
|
Aug 26, 2004
|
$104.95
|
|
Aug 27, 2004
|
$108.10
|
|
Aug 30, 2004
|
$105.28
|
|
Aug 31, 2004
|
$102.30
|
|
Sep 1, 2004
|
$102.70
|
|
Sep 2, 2004
|
$99.19
|
|
Sep 3, 2004
|
$100.95
|
|
Sep 7, 2004
|
$101.01
|
|
Sep 8, 2004
|
$100.74
|
|
Sep 9, 2004
|
$102.53
|
|
Sep 10, 2004
|
$101.60
|
|
Sep 13, 2004
|
$106.63
|
|
Sep 14, 2004
|
$107.45
|
|
Sep 15, 2004
|
$110.56
|
|
Sep 16, 2004
|
$112.34
|
|
Sep 17, 2004
|
$114.42
|
|
Sep 20, 2004
|
$116.95
|
|
Sep 21, 2004
|
$119.81
|
|
Sep 22, 2004
|
$117.40
|
|
Sep 23, 2004
|
$118.84
|
|
Sep 24, 2004
|
$120.94
|
|
Sep 27, 2004
|
$119.56
|
|
Sep 28, 2004
|
$121.30
|
|
Sep 29, 2004
|
$126.70
|
|
Sep 30, 2004
|
$129.90
|
|
Oct 1, 2004
|
$130.80
|
|
Oct 4, 2004
|
$135.25
|
|
Oct 5, 2004
|
$134.66
|
|
Oct 6, 2004
|
$137.55
|
|
Oct 7, 2004
|
$136.92
|
|
Oct 8, 2004
|
$138.72
|
|
Oct 11, 2004
|
$137.00
|
|
Oct 12, 2004
|
$134.44
|
|
Oct 13, 2004
|
$143.32
|
|
Oct 14, 2004
|
$141.01
|
|
Oct 15, 2004
|
$144.93
|
|
Oct 18, 2004
|
$143.20
|
|
Oct 19, 2004
|
$150.50
|
|
Oct 20, 2004
|
$148.03
|
|
Oct 21, 2004
|
$144.40
|
|
Oct 22, 2004
|
$170.54
|
|
Oct 25, 2004
|
$176.40
|
|
Oct 26, 2004
|
$186.34
|
|
Oct 27, 2004
|
$182.72
|
|
Oct 28, 2004
|
$186.68
|
| more... |
more... |
|
|
OK to share with attribution
Comments (0)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.