|
Date
|
High
|
|
|
|
Aug 19, 2004
|
$104.06
|
|
Aug 20, 2004
|
$109.08
|
|
Aug 23, 2004
|
$113.48
|
|
Aug 24, 2004
|
$111.60
|
|
Aug 25, 2004
|
$108.00
|
|
Aug 26, 2004
|
$107.95
|
|
Aug 27, 2004
|
$108.62
|
|
Aug 30, 2004
|
$105.49
|
|
Aug 31, 2004
|
$103.71
|
|
Sep 1, 2004
|
$102.97
|
|
Sep 2, 2004
|
$102.37
|
|
Sep 3, 2004
|
$101.74
|
|
Sep 7, 2004
|
$102.00
|
|
Sep 8, 2004
|
$103.03
|
|
Sep 9, 2004
|
$102.71
|
|
Sep 10, 2004
|
$106.56
|
|
Sep 13, 2004
|
$108.41
|
|
Sep 14, 2004
|
$112.00
|
|
Sep 15, 2004
|
$114.23
|
|
Sep 16, 2004
|
$115.80
|
|
Sep 17, 2004
|
$117.49
|
|
Sep 20, 2004
|
$121.60
|
|
Sep 21, 2004
|
$120.42
|
|
Sep 22, 2004
|
$119.67
|
|
Sep 23, 2004
|
$122.63
|
|
Sep 24, 2004
|
$124.10
|
|
Sep 27, 2004
|
$120.88
|
|
Sep 28, 2004
|
$127.40
|
|
Sep 29, 2004
|
$135.02
|
|
Sep 30, 2004
|
$132.30
|
|
Oct 1, 2004
|
$134.24
|
|
Oct 4, 2004
|
$136.87
|
|
Oct 5, 2004
|
$138.53
|
|
Oct 6, 2004
|
$138.45
|
|
Oct 7, 2004
|
$139.88
|
|
Oct 8, 2004
|
$139.68
|
|
Oct 11, 2004
|
$138.86
|
|
Oct 12, 2004
|
$137.61
|
|
Oct 13, 2004
|
$143.55
|
|
Oct 14, 2004
|
$142.38
|
|
Oct 15, 2004
|
$145.50
|
|
Oct 18, 2004
|
$149.20
|
|
Oct 19, 2004
|
$152.40
|
|
Oct 20, 2004
|
$148.99
|
|
Oct 21, 2004
|
$150.13
|
|
Oct 22, 2004
|
$180.17
|
|
Oct 25, 2004
|
$194.43
|
|
Oct 26, 2004
|
$192.64
|
|
Oct 27, 2004
|
$189.52
|
|
Oct 28, 2004
|
$194.39
|
| more... |
more... |
|
|
OK to share with attribution
Comments (0)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.