|
Date
|
Low
|
|
|
|
Aug 19, 2004
|
$95.96
|
|
Sep 2, 2004
|
$98.94
|
|
Sep 3, 2004
|
$99.32
|
|
Sep 7, 2004
|
$99.61
|
|
Sep 1, 2004
|
$99.67
|
|
Aug 20, 2004
|
$100.50
|
|
Sep 8, 2004
|
$100.50
|
|
Sep 9, 2004
|
$101.00
|
|
Sep 10, 2004
|
$101.30
|
|
Aug 30, 2004
|
$102.01
|
|
Aug 31, 2004
|
$102.16
|
|
Aug 24, 2004
|
$103.57
|
|
Aug 25, 2004
|
$103.88
|
|
Aug 26, 2004
|
$104.66
|
|
Aug 27, 2004
|
$105.69
|
|
Sep 13, 2004
|
$106.46
|
|
Sep 14, 2004
|
$106.79
|
|
Aug 23, 2004
|
$109.05
|
|
Sep 15, 2004
|
$110.20
|
|
Sep 16, 2004
|
$111.65
|
|
Sep 17, 2004
|
$113.55
|
|
Sep 20, 2004
|
$116.77
|
|
Sep 22, 2004
|
$116.81
|
|
Sep 23, 2004
|
$117.02
|
|
Sep 21, 2004
|
$117.51
|
|
Sep 27, 2004
|
$117.80
|
|
Sep 24, 2004
|
$119.76
|
|
Sep 28, 2004
|
$120.21
|
|
Sep 29, 2004
|
$126.23
|
|
Oct 1, 2004
|
$128.90
|
|
Sep 30, 2004
|
$129.00
|
|
Oct 5, 2004
|
$132.24
|
|
Oct 12, 2004
|
$133.40
|
|
Oct 11, 2004
|
$133.85
|
|
Oct 4, 2004
|
$134.03
|
|
Oct 6, 2004
|
$136.00
|
|
Oct 7, 2004
|
$136.55
|
|
Oct 8, 2004
|
$137.02
|
|
Oct 14, 2004
|
$138.56
|
|
Oct 20, 2004
|
$139.60
|
|
Oct 13, 2004
|
$140.08
|
|
Oct 18, 2004
|
$141.21
|
|
Oct 21, 2004
|
$141.62
|
|
Oct 15, 2004
|
$141.95
|
|
Oct 19, 2004
|
$147.35
|
|
Nov 22, 2004
|
$161.31
|
|
Oct 22, 2004
|
$164.08
|
|
Nov 9, 2004
|
$165.27
|
|
Nov 18, 2004
|
$165.73
|
|
Nov 10, 2004
|
$166.33
|
| more... |
more... |
|
|
OK to share with attribution
Comments (0)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.