Swivel Business

Apple Stock price and Temperature in Cupertino

By Dmitry on Dec 07, 2006
Viewed 8290 times

Graph Table Map More Options

Time Scale	Data Aggregation
Yearly Quarterly Monthly Weekly Daily	Average High Low Total Count Distinct None

Date	Date	Temp	Date	Adj. Close*

Jan 5, 2005	Jan 5, 2005		Jan 5, 2005	32.25
Jan 3, 2005	Jan 3, 2005		Jan 3, 2005	31.65
Jan 6, 2005	Jan 6, 2005		Jan 6, 2005	32.28
Jan 4, 2005	Jan 4, 2005		Jan 4, 2005	31.97
Jan 7, 2005	Jan 7, 2005		Jan 7, 2005	34.62
Feb 18, 2006	Feb 18, 2006	41	Feb 18, 2006
Jan 14, 2005	Jan 14, 2005	41	Jan 14, 2005	35.1
Jan 13, 2005	Jan 13, 2005	41	Jan 13, 2005	34.9
Feb 16, 2006	Feb 16, 2006	42	Feb 16, 2006	70.57
Nov 28, 2006	Nov 28, 2006	42	Nov 28, 2006	91.81
Mar 11, 2006	Mar 11, 2006	42	Mar 11, 2006
Feb 17, 2006	Feb 17, 2006	42	Feb 17, 2006	70.29
Feb 20, 2006	Feb 20, 2006	43	Feb 20, 2006
Mar 10, 2006	Mar 10, 2006	43	Mar 10, 2006	63.19
Feb 19, 2006	Feb 19, 2006	43	Feb 19, 2006
Jan 15, 2005	Jan 15, 2005	43	Jan 15, 2005
Mar 12, 2006	Mar 12, 2006	44	Mar 12, 2006
Dec 16, 2005	Dec 16, 2005	44	Dec 16, 2005	71.11
Jan 12, 2005	Jan 12, 2005	45	Jan 12, 2005	32.73
Nov 30, 2006	Nov 30, 2006	45	Nov 30, 2006	91.66
Mar 3, 2006	Mar 3, 2006	45	Mar 3, 2006	67.72
Nov 29, 2006	Nov 29, 2006	45	Nov 29, 2006	91.8
Mar 20, 2006	Mar 20, 2006	46	Mar 20, 2006	63.99
Dec 3, 2005	Dec 3, 2005	46	Dec 3, 2005
Jan 20, 2006	Jan 20, 2006	46	Jan 20, 2006	76.09
Feb 21, 2006	Feb 21, 2006	46	Feb 21, 2006	69.08
Jan 22, 2005	Jan 22, 2005	46	Jan 22, 2005
Nov 27, 2005	Nov 27, 2005	46	Nov 27, 2005
Dec 5, 2005	Dec 5, 2005	46	Dec 5, 2005	71.82
Feb 15, 2006	Feb 15, 2006	46	Feb 15, 2006	69.22
Jan 19, 2006	Jan 19, 2006	46	Jan 19, 2006	79.04
Dec 4, 2005	Dec 4, 2005	46	Dec 4, 2005
Dec 6, 2005	Dec 6, 2005	47	Dec 6, 2005	74.05
Dec 14, 2005	Dec 14, 2005	47	Dec 14, 2005	72.01
Jan 15, 2006	Jan 15, 2006	47	Jan 15, 2006
Mar 4, 2006	Mar 4, 2006	47	Mar 4, 2006
Jan 11, 2005	Jan 11, 2005	47	Jan 11, 2005	32.28
Jan 19, 2005	Jan 19, 2005	47	Jan 19, 2005	34.94
Jan 27, 2006	Jan 27, 2006	47	Jan 27, 2006	72.03
Nov 24, 2006	Nov 24, 2006	47	Nov 24, 2006	91.63
Jan 16, 2006	Jan 16, 2006	47	Jan 16, 2006
Mar 13, 2006	Mar 13, 2006	47	Mar 13, 2006	65.68
Jan 21, 2006	Jan 21, 2006	47	Jan 21, 2006
Jan 23, 2005	Jan 23, 2005	47	Jan 23, 2005
Dec 1, 2006	Dec 1, 2006	48	Dec 1, 2006	91.32
Jan 20, 2005	Jan 20, 2005	48	Jan 20, 2005	35.23
Mar 9, 2006	Mar 9, 2006	48	Mar 9, 2006	63.93
Mar 17, 2006	Mar 17, 2006	48	Mar 17, 2006	64.66
Mar 14, 2006	Mar 14, 2006	48	Mar 14, 2006	67.32
Nov 27, 2006	Nov 27, 2006	48	Nov 27, 2006	89.54
more...	more...	more...	more...	more...