Swivel Business

Apple Stock Price vs. iPods Sold

By adpowers on Dec 14, 2006
Viewed 18936 times

Graph Table Map More Options

Time Scale	Data Aggregation
Yearly Quarterly Monthly Weekly Daily	Average High Low Total Count Distinct None

Date	Adj. Close*	Year	iPods Sold

Jan 1, 2002		Jan 2002	125,000
Sep 1, 2002		Sep 2002	140,000
Mar 1, 2003		Mar 2003	78,000
Sep 1, 2003		Sep 2003	336,000
Jan 1, 2005		Jan 2005	4,580,000
Jun 1, 2002		Jun 2002	54,000
Jan 1, 2003		Jan 2003	219,000
Jun 1, 2003		Jun 2003	304,000
Jan 1, 2004		Jan 2004	733,000
Jan 1, 2006		Jan 2006	14,043,000
Apr 17, 2003	6.56	Apr 2003
Apr 21, 2003	6.57	Apr 2003
Apr 11, 2003	6.6	Apr 2003
Apr 16, 2003	6.62	Apr 2003
Apr 25, 2003	6.68	Apr 2003
Apr 15, 2003	6.7	Apr 2003
Apr 24, 2003	6.72	Apr 2003
Apr 22, 2003	6.76	Apr 2003
Apr 23, 2003	6.79	Apr 2003
Apr 14, 2003	6.79	Apr 2003
Oct 9, 2002	6.8	Oct 2002
Oct 8, 2002	6.84	Oct 2002
Oct 7, 2002	6.89	Oct 2002
Jan 24, 2003	6.9	Jan 2003
Apr 28, 2003	6.93	Apr 2003
Jan 22, 2003	6.94	Jan 2003
Aug 5, 2002	6.99	Aug 2002
Jan 21, 2003	7.01	Jan 2003
Oct 4, 2002	7.01	Oct 2002
Sep 3, 2002	7.03	Sep 2002
Apr 29, 2003	7.03	Apr 2003
Dec 30, 2002	7.03	Dec 2002
Dec 27, 2002	7.03	Dec 2002
Oct 17, 2002	7.05	Oct 2002
Oct 10, 2002	7.05	Oct 2002
Jan 17, 2003	7.05	Jan 2003
Mar 31, 2003	7.07	Mar 2003
Jan 27, 2003	7.07	Jan 2003
Dec 20, 2002	7.07	Dec 2002
Sep 12, 2002	7.07	Sep 2002
Feb 7, 2003	7.07	Feb 2003
Apr 1, 2003	7.08	Apr 2003
Sep 13, 2002	7.09	Sep 2002
Sep 5, 2002	7.09	Sep 2002
Jan 23, 2003	7.09	Jan 2003
Oct 2, 2002	7.09	Oct 2002
Apr 9, 2003	7.09	Apr 2003
Dec 19, 2002	7.1	Dec 2002
Mar 11, 2003	7.11	Mar 2003
Apr 30, 2003	7.11	Apr 2003
more...	more...	more...	more...

1 2 3 4 5 ... 24

Bling Compare

Sources: Yahoo! Finance (http://finance.yahoo.com/) and Wikipedia (http://en.wikipedia.org/wik...)

Apple's stock price over the last few years closely follows their sales of iPods. —adpowers

Comments (11)

Ron

Ron says

it doesn't take much to see what's been driving Apple's stock price...

posted about 1 year ago

adpowers

adpowers says

Indeed. This matched way more closely than I thought it would when I was preparing the graph.

Andrew

UTF8 Test:謝謝你Swivel.

posted about 1 year ago

Debunker

Debunker says

Apple says that there is going to be a halo effect from iPods to Macs, but I'm guessing it will be barely noticeable.

posted about 1 year ago

blackboard

blackboard says

iPods are hot now, but in the long-run everything is going to phones. Even with 80 million iPods sold over the past three years, there are still hundreds of millions of phones sold each year.

posted about 1 year ago

Gecko

Gecko says

Blackboard: that's why Apple is launching the iPhone. I'm much more tied to my iPod than my phone. It's all about the UI.

posted about 1 year ago

slacker

slacker says

Apple's stock price isn't about the iPod, its all about Steve Jobs man. He could demo a brick and people would buy it up.

posted about 1 year ago

GameBoy

GameBoy says

Apple is getting close to a palm held computer. Just think, iMac, iPhone, iTV, iPod. They know that they aren't a hardware shop anymore, but the design and software trumps everyone.

posted about 1 year ago