Swivel Business

Have you tried Swivel Business?

Dow Jones Industrial Average Adjusted Close

302341145_a99b0398bb_bBy Ron on May 09, 2007
Viewed 646 times
Graph Table Map        
  All 60y 40y 9y
  More Options
Download to spreadsheet
Date Dow Jones Industrial Average Adjusted Close
Clear Clear
Oct 1928 $252.16
Nov 1928 $293.38
Dec 1928 $300.00
Jan 1929 $317.51
Feb 1929 $317.41
Mar 1929 $308.85
Apr 1929 $319.29
May 1929 $297.41
Jun 1929 $331.65
Jul 1929 $347.70
Aug 1929 $380.33
Sep 1929 $343.45
Oct 1929 $273.51
Nov 1929 $238.95
Dec 1929 $248.48
Jan 1930 $267.14
Feb 1930 $271.11
Mar 1930 $286.10
Apr 1930 $279.23
May 1930 $275.07
Jun 1930 $226.34
Jul 1930 $233.99
Aug 1930 $240.42
Sep 1930 $204.90
Oct 1930 $183.35
Nov 1930 $180.91
Dec 1930 $164.58
Jan 1931 $169.34
Feb 1931 $190.34
Mar 1931 $172.36
Apr 1931 $151.19
May 1931 $128.46
Jun 1931 $150.18
Jul 1931 $135.39
Aug 1931 $139.41
Sep 1931 $96.61
Oct 1931 $103.97
Nov 1931 $93.87
Dec 1931 $77.90
Jan 1932 $76.55
Feb 1932 $81.44
Mar 1932 $73.28
Apr 1932 $55.93
May 1932 $44.74
Jun 1932 $42.84
Jul 1932 $53.89
Aug 1932 $73.16
Sep 1932 $71.56
Oct 1932 $61.90
Nov 1932 $56.35
more... more...

Share this Graph

data360.org (http://www.data360.org/data...)

Comments (0)

Would you like to comment?

Sign in to leave a comment. Or, sign up if you don't have an account.

Tags

Add tags
Community Tags

no tags yet