|
Date
|
NASDAQ Adjusted Close
|
Count of Date
|
|
|
|
|
Sep 1971
|
$109.03
|
1
|
|
Jan 1973
|
$128.40
|
1
|
|
May 1974
|
$80.20
|
1
|
|
Sep 1975
|
$74.33
|
1
|
|
Jan 1977
|
$95.54
|
1
|
|
May 1978
|
$120.24
|
1
|
|
Sep 1979
|
$149.98
|
1
|
|
Jan 1981
|
$197.81
|
1
|
|
May 1982
|
$178.54
|
1
|
|
Sep 1983
|
$296.65
|
1
|
|
Jan 1985
|
$278.70
|
1
|
|
May 1986
|
$400.20
|
1
|
|
Sep 1987
|
$444.30
|
1
|
|
Jan 1989
|
$401.30
|
1
|
|
May 1990
|
$459.00
|
1
|
|
Sep 1991
|
$526.88
|
1
|
|
Jan 1993
|
$696.34
|
1
|
|
May 1994
|
$735.19
|
1
|
|
Sep 1995
|
$1,043.54
|
1
|
|
Jan 1997
|
$1,379.85
|
1
|
|
May 1998
|
$1,778.87
|
1
|
|
Sep 1999
|
$2,746.16
|
1
|
|
Jan 2001
|
$2,772.73
|
1
|
|
May 2002
|
$1,615.73
|
1
|
|
Sep 2003
|
$1,786.94
|
1
|
|
Jan 2005
|
$2,062.41
|
1
|
|
May 2006
|
$2,178.88
|
1
|
|
Apr 1971
|
$112.30
|
1
|
|
Aug 1972
|
$129.95
|
1
|
|
Dec 1973
|
$92.19
|
1
|
|
Apr 1975
|
$78.54
|
1
|
|
Aug 1976
|
$89.70
|
1
|
|
Dec 1977
|
$105.05
|
1
|
|
Apr 1979
|
$133.82
|
1
|
|
Aug 1980
|
$181.52
|
1
|
|
Dec 1981
|
$195.84
|
1
|
|
Apr 1983
|
$293.06
|
1
|
|
Aug 1984
|
$254.64
|
1
|
|
Dec 1985
|
$324.90
|
1
|
|
Apr 1987
|
$417.80
|
1
|
|
Aug 1988
|
$376.60
|
1
|
|
Dec 1989
|
$454.80
|
1
|
|
Apr 1991
|
$484.72
|
1
|
|
Aug 1992
|
$563.12
|
1
|
|
Dec 1993
|
$776.80
|
1
|
|
Apr 1995
|
$843.98
|
1
|
|
Aug 1996
|
$1,141.50
|
1
|
|
Dec 1997
|
$1,570.35
|
1
|
|
Apr 1999
|
$2,542.86
|
1
|
|
Aug 2000
|
$4,206.35
|
1
|
| more... |
more... |
more... |
|
|
OK to share with attribution
Comments (0)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.