|
Date
|
Open
|
Close
|
|
|
|
|
Sep 3, 2004
|
$100.95
|
$100.01
|
|
Sep 1, 2004
|
$102.70
|
$100.25
|
|
Aug 19, 2004
|
$100.00
|
$100.34
|
|
Sep 2, 2004
|
$99.19
|
$101.51
|
|
Sep 7, 2004
|
$101.01
|
$101.58
|
|
Aug 30, 2004
|
$105.28
|
$102.01
|
|
Sep 8, 2004
|
$100.74
|
$102.30
|
|
Sep 9, 2004
|
$102.53
|
$102.31
|
|
Aug 31, 2004
|
$102.30
|
$102.37
|
|
Aug 24, 2004
|
$111.24
|
$104.87
|
|
Sep 10, 2004
|
$101.60
|
$105.33
|
|
Aug 25, 2004
|
$104.96
|
$106.00
|
|
Aug 27, 2004
|
$108.10
|
$106.15
|
|
Sep 13, 2004
|
$106.63
|
$107.50
|
|
Aug 26, 2004
|
$104.95
|
$107.91
|
|
Aug 20, 2004
|
$101.01
|
$108.31
|
|
Aug 23, 2004
|
$110.75
|
$109.40
|
|
Sep 14, 2004
|
$107.45
|
$111.49
|
|
Sep 15, 2004
|
$110.56
|
$112.00
|
|
Sep 16, 2004
|
$112.34
|
$113.97
|
|
Sep 17, 2004
|
$114.42
|
$117.49
|
|
Sep 21, 2004
|
$119.81
|
$117.84
|
|
Sep 27, 2004
|
$119.56
|
$118.26
|
|
Sep 22, 2004
|
$117.40
|
$118.38
|
|
Sep 20, 2004
|
$116.95
|
$119.36
|
|
Sep 24, 2004
|
$120.94
|
$119.83
|
|
Sep 23, 2004
|
$118.84
|
$120.82
|
|
Sep 28, 2004
|
$121.30
|
$126.86
|
|
Sep 30, 2004
|
$129.90
|
$129.60
|
|
Sep 29, 2004
|
$126.70
|
$131.08
|
|
Oct 1, 2004
|
$130.80
|
$132.58
|
|
Oct 4, 2004
|
$135.25
|
$135.06
|
|
Oct 11, 2004
|
$137.00
|
$135.26
|
|
Oct 6, 2004
|
$137.55
|
$137.08
|
|
Oct 12, 2004
|
$134.44
|
$137.40
|
|
Oct 8, 2004
|
$138.72
|
$137.73
|
|
Oct 5, 2004
|
$134.66
|
$138.37
|
|
Oct 7, 2004
|
$136.92
|
$138.85
|
|
Oct 20, 2004
|
$148.03
|
$140.49
|
|
Oct 13, 2004
|
$143.32
|
$140.90
|
|
Oct 14, 2004
|
$141.01
|
$142.00
|
|
Oct 15, 2004
|
$144.93
|
$144.11
|
|
Oct 19, 2004
|
$150.50
|
$147.94
|
|
Oct 18, 2004
|
$143.20
|
$149.16
|
|
Oct 21, 2004
|
$144.40
|
$149.38
|
|
Nov 22, 2004
|
$164.47
|
$165.10
|
|
Nov 23, 2004
|
$167.97
|
$167.52
|
|
Nov 18, 2004
|
$170.29
|
$167.54
|
|
Nov 10, 2004
|
$170.67
|
$167.86
|
|
Nov 9, 2004
|
$174.10
|
$168.70
|
| more... |
more... |
more... |
|
|
OK to share with attribution
Comments (0)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.