|
Date
|
Unleaded Regular
|
Month
|
Number
|
Date
|
Date
|
Dow Jones Industrial Average Adjusted Close
|
|
|
|
|
|
|
|
|
Aug 1988
|
0.987
|
Aug 1988
|
366
|
Aug 1, 1988
|
Aug 1988
|
$2,031.65
|
|
Sep 1988
|
0.974
|
Sep 1988
|
363
|
Sep 1, 1988
|
Sep 1988
|
$2,112.91
|
|
Nov 1988
|
0.949
|
Nov 1988
|
367
|
Nov 1, 1988
|
Nov 1988
|
$2,114.51
|
|
Oct 1988
|
0.957
|
Oct 1988
|
358
|
Oct 1, 1988
|
Oct 1988
|
$2,148.65
|
|
Dec 1988
|
0.93
|
Dec 1988
|
371
|
Dec 1, 1988
|
Dec 1988
|
$2,168.57
|
|
Feb 1989
|
0.926
|
Feb 1989
|
366
|
Feb 1, 1989
|
Feb 1989
|
$2,258.39
|
|
Mar 1989
|
0.94
|
Mar 1989
|
371
|
Mar 1, 1989
|
Mar 1989
|
$2,293.62
|
|
Jan 1989
|
0.918
|
Jan 1989
|
368
|
Jan 1, 1989
|
Jan 1989
|
$2,342.32
|
|
Apr 1989
|
1.065
|
Apr 1989
|
372
|
Apr 1, 1989
|
Apr 1989
|
$2,418.80
|
|
Jun 1989
|
1.114
|
Jun 1989
|
378
|
Jun 1, 1989
|
Jun 1989
|
$2,440.06
|
|
Oct 1990
|
1.378
|
Oct 1990
|
336
|
Oct 1, 1990
|
Oct 1990
|
$2,442.33
|
|
Sep 1990
|
1.294
|
Sep 1990
|
339
|
Sep 1, 1990
|
Sep 1990
|
$2,452.48
|
|
May 1989
|
1.119
|
May 1989
|
378
|
May 1, 1989
|
May 1989
|
$2,480.15
|
|
Nov 1990
|
1.377
|
Nov 1990
|
328
|
Nov 1, 1990
|
Nov 1990
|
$2,559.65
|
|
Jan 1990
|
1.042
|
Jan 1990
|
365
|
Jan 1, 1990
|
Jan 1990
|
$2,590.54
|
|
Aug 1990
|
1.19
|
Aug 1990
|
346
|
Aug 1, 1990
|
Aug 1990
|
$2,614.36
|
|
Feb 1990
|
1.037
|
Feb 1990
|
359
|
Feb 1, 1990
|
Feb 1990
|
$2,627.25
|
|
Dec 1990
|
1.354
|
Dec 1990
|
321
|
Dec 1, 1990
|
Dec 1990
|
$2,633.66
|
|
Oct 1989
|
1.027
|
Oct 1989
|
367
|
Oct 1, 1989
|
Oct 1989
|
$2,645.08
|
|
Apr 1990
|
1.044
|
Apr 1990
|
360
|
Apr 1, 1990
|
Apr 1990
|
$2,656.76
|
|
Jul 1989
|
1.092
|
Jul 1989
|
369
|
Jul 1, 1989
|
Jul 1989
|
$2,660.66
|
|
Sep 1989
|
1.029
|
Sep 1989
|
366
|
Sep 1, 1989
|
Sep 1989
|
$2,692.82
|
|
Nov 1989
|
0.999
|
Nov 1989
|
365
|
Nov 1, 1989
|
Nov 1989
|
$2,706.27
|
|
Mar 1990
|
1.023
|
Mar 1990
|
358
|
Mar 1, 1990
|
Mar 1990
|
$2,707.21
|
|
Jan 1991
|
1.247
|
Jan 1991
|
315
|
Jan 1, 1991
|
Jan 1991
|
$2,736.39
|
|
Aug 1989
|
1.057
|
Aug 1989
|
365
|
Aug 1, 1989
|
Aug 1989
|
$2,737.27
|
|
Dec 1989
|
0.98
|
Dec 1989
|
366
|
Dec 1, 1989
|
Dec 1989
|
$2,753.20
|
|
May 1990
|
1.061
|
May 1990
|
359
|
May 1, 1990
|
May 1990
|
$2,876.66
|
|
Jun 1990
|
1.088
|
Jun 1990
|
355
|
Jun 1, 1990
|
Jun 1990
|
$2,880.69
|
|
Feb 1991
|
1.143
|
Feb 1991
|
308
|
Feb 1, 1991
|
Feb 1991
|
$2,882.18
|
|
Apr 1991
|
1.104
|
Apr 1991
|
301
|
Apr 1, 1991
|
Apr 1991
|
$2,887.87
|
|
Nov 1991
|
1.134
|
Nov 1991
|
285
|
Nov 1, 1991
|
Nov 1991
|
$2,894.68
|
|
Jul 1990
|
1.084
|
Jul 1990
|
350
|
Jul 1, 1990
|
Jul 1990
|
$2,905.20
|
|
Jun 1991
|
1.16
|
Jun 1991
|
296
|
Jun 1, 1991
|
Jun 1991
|
$2,906.75
|
|
Mar 1991
|
1.082
|
Mar 1991
|
304
|
Mar 1, 1991
|
Mar 1991
|
$2,913.86
|
|
Sep 1991
|
1.143
|
Sep 1991
|
292
|
Sep 1, 1991
|
Sep 1991
|
$3,016.77
|
|
Jul 1991
|
1.127
|
Jul 1991
|
296
|
Jul 1, 1991
|
Jul 1991
|
$3,024.82
|
|
May 1991
|
1.156
|
May 1991
|
300
|
May 1, 1991
|
May 1991
|
$3,027.50
|
|
Aug 1991
|
1.14
|
Aug 1991
|
291
|
Aug 1, 1991
|
Aug 1991
|
$3,043.60
|
|
Oct 1991
|
1.122
|
Oct 1991
|
290
|
Oct 1, 1991
|
Oct 1991
|
$3,069.10
|
|
Dec 1991
|
1.123
|
Dec 1991
|
284
|
Dec 1, 1991
|
Dec 1991
|
$3,168.83
|
|
Jan 1992
|
1.073
|
Jan 1992
|
281
|
Jan 1, 1992
|
Jan 1992
|
$3,223.39
|
|
Oct 1992
|
1.154
|
Oct 1992
|
266
|
Oct 1, 1992
|
Oct 1992
|
$3,226.28
|
|
Mar 1992
|
1.058
|
Mar 1992
|
275
|
Mar 1, 1992
|
Mar 1992
|
$3,235.47
|
|
Aug 1992
|
1.158
|
Aug 1992
|
269
|
Aug 1, 1992
|
Aug 1992
|
$3,257.35
|
|
Feb 1992
|
1.054
|
Feb 1992
|
272
|
Feb 1, 1992
|
Feb 1992
|
$3,267.67
|
|
Sep 1992
|
1.158
|
Sep 1992
|
268
|
Sep 1, 1992
|
Sep 1992
|
$3,271.66
|
|
Dec 1992
|
1.136
|
Dec 1992
|
267
|
Dec 1, 1992
|
Dec 1992
|
$3,301.11
|
|
Nov 1992
|
1.159
|
Nov 1992
|
261
|
Nov 1, 1992
|
Nov 1992
|
$3,305.16
|
|
Jan 1993
|
1.117
|
Jan 1993
|
265
|
Jan 1, 1993
|
Jan 1993
|
$3,310.03
|
| more... |
more... |
more... |
more... |
more... |
more... |
more... |
|
|
Comments (0)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.