Swivel Business

Close and Adj Close

By Ron on Jun 22, 2007
Viewed 509 times

Graph Table Map More Options

Time Scale	Data Aggregation
Yearly Quarterly Monthly Weekly Daily	Average High Low Total Count Distinct None

Date	Close	Date	Date	Adj Close

Sep 3, 2004	$100.01	Sep 2004	Sep 2004
Sep 1, 2004	$100.25	Sep 2004	Sep 2004	24.0
Aug 19, 2004	$100.34	Aug 2004	Aug 2004
Sep 2, 2004	$101.51	Sep 2004	Sep 2004
Sep 7, 2004	$101.58	Sep 2004	Sep 2004
Aug 30, 2004	$102.01	Aug 2004	Aug 2004
Sep 8, 2004	$102.30	Sep 2004	Sep 2004
Sep 9, 2004	$102.31	Sep 2004	Sep 2004
Aug 31, 2004	$102.37	Aug 2004	Aug 2004
Aug 24, 2004	$104.87	Aug 2004	Aug 2004
Sep 10, 2004	$105.33	Sep 2004	Sep 2004
Aug 25, 2004	$106.00	Aug 2004	Aug 2004
Aug 27, 2004	$106.15	Aug 2004	Aug 2004
Sep 13, 2004	$107.50	Sep 2004	Sep 2004
Aug 26, 2004	$107.91	Aug 2004	Aug 2004
Aug 20, 2004	$108.31	Aug 2004	Aug 2004
Aug 23, 2004	$109.40	Aug 2004	Aug 2004
Sep 14, 2004	$111.49	Sep 2004	Sep 2004
Sep 15, 2004	$112.00	Sep 2004	Sep 2004
Sep 16, 2004	$113.97	Sep 2004	Sep 2004
Sep 17, 2004	$117.49	Sep 2004	Sep 2004
Sep 21, 2004	$117.84	Sep 2004	Sep 2004
Sep 27, 2004	$118.26	Sep 2004	Sep 2004
Sep 22, 2004	$118.38	Sep 2004	Sep 2004
Sep 20, 2004	$119.36	Sep 2004	Sep 2004
Sep 24, 2004	$119.83	Sep 2004	Sep 2004
Sep 23, 2004	$120.82	Sep 2004	Sep 2004
Sep 28, 2004	$126.86	Sep 2004	Sep 2004
Sep 30, 2004	$129.60	Sep 2004	Sep 2004
Sep 29, 2004	$131.08	Sep 2004	Sep 2004
Oct 1, 2004	$132.58	Oct 2004	Oct 2004	24.28
Oct 4, 2004	$135.06	Oct 2004	Oct 2004
Oct 11, 2004	$135.26	Oct 2004	Oct 2004
Oct 6, 2004	$137.08	Oct 2004	Oct 2004
Oct 12, 2004	$137.40	Oct 2004	Oct 2004
Oct 8, 2004	$137.73	Oct 2004	Oct 2004
Oct 5, 2004	$138.37	Oct 2004	Oct 2004
Oct 7, 2004	$138.85	Oct 2004	Oct 2004
Oct 20, 2004	$140.49	Oct 2004	Oct 2004
Oct 13, 2004	$140.90	Oct 2004	Oct 2004
Oct 14, 2004	$142.00	Oct 2004	Oct 2004
Oct 15, 2004	$144.11	Oct 2004	Oct 2004
Oct 19, 2004	$147.94	Oct 2004	Oct 2004
Oct 18, 2004	$149.16	Oct 2004	Oct 2004
Oct 21, 2004	$149.38	Oct 2004	Oct 2004
Nov 22, 2004	$165.10	Nov 2004	Nov 2004
Nov 23, 2004	$167.52	Nov 2004	Nov 2004
Nov 18, 2004	$167.54	Nov 2004	Nov 2004
Nov 10, 2004	$167.86	Nov 2004	Nov 2004
Nov 9, 2004	$168.70	Nov 2004	Nov 2004
more...	more...	more...	more...	more...

1 2 3 4 5 ... 11

Bling Compare

Sources: Internet World Stats (http://www.internetworldsta...) and Yahoo Finance

Beginning in 1995, there were 16 million people, or 0.4 percent of the global population using the internet. As of June 2007, there are 1.1 billion people, or 17.2 percent of the global population, using the internet. —Ron