Swivel Business

Apple Stock Price vs. iPods Sold

By Dmitry on Jun 29, 2007
Viewed 2599 times

Graph Table Map More Options

Time Scale	Data Aggregation
Yearly Quarterly Monthly Weekly Daily	Average High Low Total Count Distinct None

Date	Adj. Close*	Year	iPods Sold

Jan 1, 2002		Jan 2002	125,000
Sep 1, 2002		Sep 2002	140,000
Mar 1, 2003		Mar 2003	78,000
Sep 1, 2003		Sep 2003	336,000
Jan 1, 2005		Jan 2005	4,580,000
Jun 1, 2002		Jun 2002	54,000
Jan 1, 2003		Jan 2003	219,000
Jun 1, 2003		Jun 2003	304,000
Jan 1, 2004		Jan 2004	733,000
Jan 1, 2006		Jan 2006	14,043,000
Apr 17, 2003	6.56	Apr 2003
Apr 21, 2003	6.57	Apr 2003
Apr 11, 2003	6.6	Apr 2003
Apr 16, 2003	6.62	Apr 2003
Apr 25, 2003	6.68	Apr 2003
Apr 15, 2003	6.7	Apr 2003
Apr 24, 2003	6.72	Apr 2003
Apr 22, 2003	6.76	Apr 2003
Apr 23, 2003	6.79	Apr 2003
Apr 14, 2003	6.79	Apr 2003
Oct 9, 2002	6.8	Oct 2002
Oct 8, 2002	6.84	Oct 2002
Oct 7, 2002	6.89	Oct 2002
Jan 24, 2003	6.9	Jan 2003
Apr 28, 2003	6.93	Apr 2003
Jan 22, 2003	6.94	Jan 2003
Aug 5, 2002	6.99	Aug 2002
Jan 21, 2003	7.01	Jan 2003
Oct 4, 2002	7.01	Oct 2002
Apr 29, 2003	7.03	Apr 2003
Dec 30, 2002	7.03	Dec 2002
Sep 3, 2002	7.03	Sep 2002
Dec 27, 2002	7.03	Dec 2002
Oct 17, 2002	7.05	Oct 2002
Jan 17, 2003	7.05	Jan 2003
Oct 10, 2002	7.05	Oct 2002
Mar 31, 2003	7.07	Mar 2003
Jan 27, 2003	7.07	Jan 2003
Feb 7, 2003	7.07	Feb 2003
Dec 20, 2002	7.07	Dec 2002
Sep 12, 2002	7.07	Sep 2002
Apr 1, 2003	7.08	Apr 2003
Jan 23, 2003	7.09	Jan 2003
Sep 13, 2002	7.09	Sep 2002
Sep 5, 2002	7.09	Sep 2002
Apr 9, 2003	7.09	Apr 2003
Oct 2, 2002	7.09	Oct 2002
Dec 19, 2002	7.1	Dec 2002
Mar 11, 2003	7.11	Mar 2003
Apr 30, 2003	7.11	Apr 2003
more...	more...	more...	more...