Swivel Business

Apple Stock Price vs. iPods Sold vs. Microsoft stock prices from 1986-2007 Adj Close

By guest on Jun 29, 2007
Viewed 4126 times

Graph Table Map More Options

Time Scale	Data Aggregation
Yearly Quarterly Monthly Weekly Daily	Average High Low Total Count Distinct None

Date	Adj. Close*	Year	iPods Sold	Date	Adj Close

Jan 1, 2004		Jan 2004	733,000	Jan 2004
Mar 1, 2003		Mar 2003	78,000	Mar 2003
Jun 1, 2002		Jun 2002	54,000	Jun 2002
Jan 1, 2006		Jan 2006	14,043,000	Jan 2006
Sep 1, 2003		Sep 2003	336,000	Sep 2003
Jan 1, 2003		Jan 2003	219,000	Jan 2003
Jan 1, 2002		Jan 2002	125,000	Jan 2002
Jan 1, 2005		Jan 2005	4,580,000	Jan 2005
Jun 1, 2003		Jun 2003	304,000	Jun 2003
Sep 1, 2002		Sep 2002	140,000	Sep 2002
Apr 17, 2003	6.56	Apr 2003		Apr 2003
Apr 21, 2003	6.57	Apr 2003		Apr 2003
Apr 11, 2003	6.6	Apr 2003		Apr 2003
Apr 16, 2003	6.62	Apr 2003		Apr 2003
Apr 25, 2003	6.68	Apr 2003		Apr 2003
Apr 15, 2003	6.7	Apr 2003		Apr 2003
Apr 24, 2003	6.72	Apr 2003		Apr 2003
Apr 22, 2003	6.76	Apr 2003		Apr 2003
Apr 14, 2003	6.79	Apr 2003		Apr 2003
Apr 23, 2003	6.79	Apr 2003		Apr 2003
Oct 9, 2002	6.8	Oct 2002		Oct 2002
Oct 8, 2002	6.84	Oct 2002		Oct 2002
Oct 7, 2002	6.89	Oct 2002		Oct 2002
Jan 24, 2003	6.9	Jan 2003		Jan 2003
Apr 28, 2003	6.93	Apr 2003		Apr 2003
Jan 22, 2003	6.94	Jan 2003		Jan 2003
Aug 5, 2002	6.99	Aug 2002		Aug 2002
Oct 4, 2002	7.01	Oct 2002		Oct 2002
Jan 21, 2003	7.01	Jan 2003		Jan 2003
Dec 27, 2002	7.03	Dec 2002		Dec 2002
Sep 3, 2002	7.03	Sep 2002		Sep 2002	18.76
Dec 30, 2002	7.03	Dec 2002		Dec 2002
Apr 29, 2003	7.03	Apr 2003		Apr 2003
Jan 17, 2003	7.05	Jan 2003		Jan 2003
Oct 17, 2002	7.05	Oct 2002		Oct 2002
Oct 10, 2002	7.05	Oct 2002		Oct 2002
Jan 27, 2003	7.07	Jan 2003		Jan 2003
Sep 12, 2002	7.07	Sep 2002		Sep 2002
Feb 7, 2003	7.07	Feb 2003		Feb 2003
Dec 20, 2002	7.07	Dec 2002		Dec 2002
Mar 31, 2003	7.07	Mar 2003		Mar 2003
Apr 1, 2003	7.08	Apr 2003		Apr 2003	22.0
Jan 23, 2003	7.09	Jan 2003		Jan 2003
Sep 5, 2002	7.09	Sep 2002		Sep 2002
Sep 13, 2002	7.09	Sep 2002		Sep 2002
Apr 9, 2003	7.09	Apr 2003		Apr 2003
Oct 2, 2002	7.09	Oct 2002		Oct 2002
Dec 19, 2002	7.1	Dec 2002		Dec 2002
Mar 11, 2003	7.11	Mar 2003		Mar 2003
Apr 30, 2003	7.11	Apr 2003		Apr 2003
more...	more...	more...	more...	more...	more...