|
Date
|
NASDAQ Adjusted Close
|
Count of Date
|
|
|
|
|
Jun 1991
|
$1.00
|
1
|
|
Feb 1994
|
$1.00
|
1
|
|
Oct 1996
|
$1.00
|
1
|
|
Jun 1999
|
$1.00
|
1
|
|
Feb 2002
|
$1.00
|
1
|
|
Oct 2004
|
$1.00
|
1
|
|
Oct 1972
|
$1.00
|
1
|
|
Jun 1975
|
$1.00
|
1
|
|
Feb 1978
|
$1.00
|
1
|
|
Oct 1980
|
$1.00
|
1
|
|
Jun 1983
|
$1.00
|
1
|
|
Feb 1986
|
$1.00
|
1
|
|
Oct 1988
|
$1.00
|
1
|
|
Jul 1992
|
$1.00
|
1
|
|
Mar 1995
|
$1.00
|
1
|
|
Nov 1997
|
$1.00
|
1
|
|
Jul 2000
|
$1.00
|
1
|
|
Mar 2003
|
$1.00
|
1
|
|
Nov 2005
|
$1.00
|
1
|
|
Mar 1971
|
$1.00
|
1
|
|
Nov 1973
|
$1.00
|
1
|
|
Jul 1976
|
$1.00
|
1
|
|
Mar 1979
|
$1.00
|
1
|
|
Nov 1981
|
$1.00
|
1
|
|
Jul 1984
|
$1.00
|
1
|
|
Mar 1987
|
$1.00
|
1
|
|
Nov 1989
|
$1.00
|
1
|
|
Dec 1990
|
$1.00
|
1
|
|
Aug 1993
|
$1.00
|
1
|
|
Apr 1996
|
$1.00
|
1
|
|
Dec 1998
|
$1.00
|
1
|
|
Aug 2001
|
$1.00
|
1
|
|
Apr 2004
|
$1.00
|
1
|
|
Apr 1972
|
$1.00
|
1
|
|
Dec 1974
|
$1.00
|
1
|
|
Aug 1977
|
$1.00
|
1
|
|
Apr 1980
|
$1.00
|
1
|
|
Dec 1982
|
$1.00
|
1
|
|
Aug 1985
|
$1.00
|
1
|
|
Apr 1988
|
$1.00
|
1
|
|
Jan 1992
|
$1.00
|
1
|
|
Sep 1994
|
$1.00
|
1
|
|
May 1997
|
$1.00
|
1
|
|
Jan 2000
|
$1.00
|
1
|
|
Sep 2002
|
$1.00
|
1
|
|
May 2005
|
$1.00
|
1
|
|
May 1973
|
$1.00
|
1
|
|
Jan 1976
|
$1.00
|
1
|
|
Sep 1978
|
$1.00
|
1
|
|
May 1981
|
$1.00
|
1
|
| more... |
more... |
more... |
|
|
Comments (0)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.