Swivel Business

Cocaine, MDMA (Ecstacy), Crystal Meth., NASDAQ Adjusted Close, and Dow Jones Industrial Average Adjusted Close

By Ron on Dec 19, 2006
Viewed 23180 times

Graph Table Map More Options

Time Scale	Data Aggregation
Yearly Quarterly Monthly	Average High Low Total Count Distinct None

Year	MDMA (Ecstacy)	Cocaine	Crystal Meth.	Date	Date	NASDAQ Adjusted Close	Date	Dow Jones Industrial Average Adjusted Close

2006				Jan 1, 2006	Jan 2006	$13,563.51	Jan 2006	$137,665.43
2004				Jan 1, 2004	Jan 2004	$23,914.41	Jan 2004	$123,911.59
2005				Jan 1, 2005	Jan 2005	$25,207.24	Jan 2005	$126,349.54
1996	4.3	5.0	0.8	Jan 1, 1996	Jan 1996	$14,134.37	Jan 1996	$69,361.59
1994	2.1	5.0	1.3	Jan 1, 1994	Jan 1994	$9,043.26	Jan 1994	$45,514.26
1995	3.1	5.5	1.0	Jan 1, 1995	Jan 1995	$11,220.40	Jan 1995	$54,410.31
1997	4.6	5.6	1.6	Jan 1, 1997	Jan 1997	$17,645.03	Jan 1997	$89,250.88
1993	2.3	6.3	1.6	Jan 1, 1993	Jan 1993	$8,643.91	Jan 1993	$42,451.48
1992	2.9	7.9	0.6	Jan 1, 1992	Jan 1992	$7,247.11	Jan 1992	$39,556.39
1998	6.8	8.1	2.2	Jan 1, 1998	Jan 1998	$21,746.67	Jan 1998	$103,322.43
2002	12.7	8.2	2.0	Jan 1, 2002	Jan 2002	$18,237.25	Jan 2002	$110,171.57
1999	8.4	8.4	2.8	Jan 1, 1999	Jan 1999	$33,450.72	Jan 1999	$125,697.32
2001	14.7	8.6	2.3	Jan 1, 2001	Jan 2001	$24,054.63	Jan 2001	$121,679.12
2000	13.1	9.1	1.3	Jan 1, 2000	Jan 2000	$44,521.79	Jan 2000	$128,256.51
2003	12.9	9.2	2.9	Jan 1, 2003	Jan 2003	$19,910.87	Jan 2003	$108,214.99
1991	2.0	9.4	1.3	Jan 1, 1991	Jan 1991	$6,024.17	Jan 1991	$35,572.35
1990	3.9	11.4	1.0	Jan 1, 1990	Jan 1990	$4,845.10	Jan 1990	$31,946.79
1989	3.8	14.6	0.0	Jan 1, 1989	Jan 1989	$5,279.30	Jan 1989	$30,428.64
1988	0.0	15.8	0.0	Jan 1, 1988	Jan 1988	$4,517.50	Jan 1988	$24,928.08
1987	0.0	20.6	0.0	Jan 1, 1987	Jan 1987	$4,799.40	Jan 1987	$27,280.39
1985	0.0	22.9	0.0	Jan 1, 1985	Jan 1985	$3,520.40	Jan 1985	$16,149.69
1986	0.0	23.3	0.0	Jan 1, 1986	Jan 1986	$4,433.10	Jan 1986	$21,781.19
more...	more...	more...	more...	more...	more...	more...	more...	more...