|
Year
|
MDMA (Ecstacy)
|
Cocaine
|
Heroin
|
Crystal Meth.
|
Date
|
Date
|
NASDAQ Adjusted Close
|
Date
|
Dow Jones Industrial Average Adjusted Close
|
|
|
|
|
|
|
|
|
|
|
|
1975
|
|
|
|
|
Jan 1, 1975
|
Jan 1975
|
$937.04
|
Jan 1975
|
$9,753.36
|
|
1936
|
|
|
|
|
Jan 1, 1936
|
Jan 1936
|
|
Jan 1936
|
$1,953.60
|
|
1952
|
|
|
|
|
Jan 1, 1952
|
Jan 1952
|
|
Jan 1952
|
$3,265.06
|
|
1968
|
|
|
|
|
Jan 1, 1968
|
Jan 1968
|
|
Jan 1968
|
$10,841.68
|
|
1929
|
|
|
|
|
Jan 1, 1929
|
Jan 1929
|
|
Jan 1929
|
$3,724.54
|
|
1945
|
|
|
|
|
Jan 1, 1945
|
Jan 1945
|
|
Jan 1945
|
$2,054.69
|
|
1961
|
|
|
|
|
Jan 1, 1961
|
Jan 1961
|
|
Jan 1961
|
$8,329.48
|
|
1977
|
|
|
|
|
Jan 1, 1977
|
Jan 1977
|
$1,182.36
|
Jan 1977
|
$10,629.67
|
|
1938
|
|
|
|
|
Jan 1, 1938
|
Jan 1938
|
|
Jan 1938
|
$1,581.57
|
|
1954
|
|
|
|
|
Jan 1, 1954
|
Jan 1954
|
|
Jan 1954
|
$4,058.27
|
|
1970
|
|
|
|
|
Jan 1, 1970
|
Jan 1970
|
|
Jan 1970
|
$9,075.26
|
|
1931
|
|
|
|
|
Jan 1, 1931
|
Jan 1931
|
|
Jan 1931
|
$1,609.02
|
|
1947
|
|
|
|
|
Jan 1, 1947
|
Jan 1947
|
|
Jan 1947
|
$2,135.73
|
|
1963
|
|
|
|
|
Jan 1, 1963
|
Jan 1963
|
|
Jan 1963
|
$8,606.09
|
|
1979
|
|
|
|
|
Jan 1, 1979
|
Jan 1979
|
$1,656.19
|
Jan 1979
|
$10,118.85
|
|
1940
|
|
|
|
|
Jan 1, 1940
|
Jan 1940
|
|
Jan 1940
|
$1,609.55
|
|
1956
|
|
|
|
|
Jan 1, 1956
|
Jan 1956
|
|
Jan 1956
|
$5,900.33
|
|
1972
|
|
|
|
|
Jan 1, 1972
|
Jan 1972
|
$1,550.57
|
Jan 1972
|
$11,450.41
|
|
1933
|
|
|
|
|
Jan 1, 1933
|
Jan 1933
|
|
Jan 1933
|
$999.43
|
|
1949
|
|
|
|
|
Jan 1, 1949
|
Jan 1949
|
|
Jan 1949
|
$2,157.82
|
|
1965
|
|
|
|
|
Jan 1, 1965
|
Jan 1965
|
|
Jan 1965
|
$10,985.98
|
|
2005
|
|
|
|
|
Jan 1, 2005
|
Jan 2005
|
$25,207.24
|
Jan 2005
|
$126,349.54
|
|
1942
|
|
|
|
|
Jan 1, 1942
|
Jan 1942
|
|
Jan 1942
|
$1,283.65
|
|
1958
|
|
|
|
|
Jan 1, 1958
|
Jan 1958
|
|
Jan 1958
|
$5,961.48
|
|
1974
|
|
|
|
|
Jan 1, 1974
|
Jan 1974
|
$900.60
|
Jan 1974
|
$8,948.39
|
|
1935
|
|
|
|
|
Jan 1, 1935
|
Jan 1935
|
|
Jan 1935
|
$1,455.01
|
|
1951
|
|
|
|
|
Jan 1, 1951
|
Jan 1951
|
|
Jan 1951
|
$3,092.95
|
|
1967
|
|
|
|
|
Jan 1, 1967
|
Jan 1967
|
|
Jan 1967
|
$10,557.96
|
|
1928
|
|
|
|
|
Jan 1, 1928
|
Jan 1928
|
|
Jan 1928
|
$845.54
|
|
1944
|
|
|
|
|
Jan 1, 1944
|
Jan 1944
|
|
Jan 1944
|
$1,724.57
|
|
1960
|
|
|
|
|
Jan 1, 1960
|
Jan 1960
|
|
Jan 1960
|
$7,353.48
|
|
1976
|
|
|
|
|
Jan 1, 1976
|
Jan 1976
|
$1,087.97
|
Jan 1976
|
$11,787.57
|
|
1937
|
|
|
|
|
Jan 1, 1937
|
Jan 1937
|
|
Jan 1937
|
$1,975.42
|
|
1953
|
|
|
|
|
Jan 1, 1953
|
Jan 1953
|
|
Jan 1953
|
$3,307.92
|
|
1969
|
|
|
|
|
Jan 1, 1969
|
Jan 1969
|
|
Jan 1969
|
$10,481.60
|
|
1930
|
|
|
|
|
Jan 1, 1930
|
Jan 1930
|
|
Jan 1930
|
$2,813.14
|
|
1946
|
|
|
|
|
Jan 1, 1946
|
Jan 1946
|
|
Jan 1946
|
$2,298.29
|
|
1962
|
|
|
|
|
Jan 1, 1962
|
Jan 1962
|
|
Jan 1962
|
$7,632.23
|
|
1978
|
|
|
|
|
Jan 1, 1978
|
Jan 1978
|
$1,402.24
|
Jan 1978
|
$9,767.68
|
|
1939
|
|
|
|
|
Jan 1, 1939
|
Jan 1939
|
|
Jan 1939
|
$1,695.48
|
|
1955
|
|
|
|
|
Jan 1, 1955
|
Jan 1955
|
|
Jan 1955
|
$5,359.47
|
|
2007
|
|
|
|
|
Jan 1, 2007
|
Jan 2007
|
|
Jan 2007
|
$63,935.22
|
|
1971
|
|
|
|
|
Jan 1, 1971
|
Jan 1971
|
$1,181.57
|
Jan 1971
|
$10,596.63
|
|
1932
|
|
|
|
|
Jan 1, 1932
|
Jan 1932
|
|
Jan 1932
|
$751.90
|
|
1948
|
|
|
|
|
Jan 1, 1948
|
Jan 1948
|
|
Jan 1948
|
$2,157.59
|
|
1964
|
|
|
|
|
Jan 1, 1964
|
Jan 1964
|
|
Jan 1964
|
$10,039.19
|
|
2004
|
|
|
|
|
Jan 1, 2004
|
Jan 2004
|
$23,914.41
|
Jan 2004
|
$123,911.59
|
|
1941
|
|
|
|
|
Jan 1, 1941
|
Jan 1941
|
|
Jan 1941
|
$1,450.21
|
|
1957
|
|
|
|
|
Jan 1, 1957
|
Jan 1957
|
|
Jan 1957
|
$5,696.94
|
|
1973
|
|
|
|
|
Jan 1, 1973
|
Jan 1973
|
$1,298.32
|
Jan 1973
|
$11,010.41
|
| more... |
more... |
more... |
more... |
more... |
more... |
more... |
more... |
more... |
more... |
|
|
Comments (1)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.