Swivel Business

Google Stock Price Close vs Apple Stock Price Close vs. Microsoft Stock Price Close vs. Google: Stock Price and Search Market Share

By guest on Jan 03, 2007
Viewed 3694 times

Graph Table Map More Options

Time Scale	Data Aggregation
Yearly Quarterly Monthly Weekly Daily	Average High Low Total Count Distinct None

Date	Close	Date	Close	Month	Google	Date	Close

Aug 18, 1998		Aug 18, 1998	$42.56	Aug 1998		Aug 18, 1998	111.25
Jun 23, 1999		Jun 23, 1999	$43.69	Jun 1999		Jun 23, 1999	86.0
Feb 13, 2002		Feb 13, 2002	$25.01	Feb 2002		Feb 13, 2002	61.82
Sep 27, 2000		Sep 27, 2000	$48.94	Sep 2000		Sep 27, 2000	60.63
May 22, 2003		May 22, 2003	$18.24	May 2003		May 22, 2003	24.16
Mar 26, 1997		Mar 26, 1997	$16.75	Mar 1997		Mar 26, 1997	94.25
Jul 2, 1998		Jul 2, 1998	$29.00	Jul 1998		Jul 2, 1998	107.25
May 7, 1999		May 7, 1999	$45.88	May 1999		May 7, 1999	79.06
Dec 27, 2001		Dec 27, 2001	$22.07	Dec 2001		Dec 27, 2001	67.85
Aug 11, 2000		Aug 11, 2000	$47.69	Aug 2000		Aug 11, 2000	72.44
Apr 7, 2003		Apr 7, 2003	$14.49	Apr 2003		Apr 7, 2003	25.17
Feb 7, 1997		Feb 7, 1997	$15.81	Feb 1997		Feb 7, 1997	100.37
May 18, 1998		May 18, 1998	$28.50	May 1998		May 18, 1998	86.06
Mar 23, 1999		Mar 23, 1999	$33.00	Mar 1999		Mar 23, 1999	166.56
Nov 9, 2001		Nov 9, 2001	$18.71	Nov 2001		Nov 9, 2001	65.21
Jun 27, 2000		Jun 27, 2000	$51.75	Jun 2000		Jun 27, 2000	78.81
Feb 20, 2003		Feb 20, 2003	$14.77	Feb 2003		Feb 20, 2003	24.14
Dec 23, 1996		Dec 23, 1996	$23.25	Dec 1996		Dec 23, 1996	83.75
Apr 1, 1998		Apr 1, 1998	$27.50	Apr 1998		Apr 1, 1998	90.37
Sep 26, 2001		Sep 26, 2001	$15.15	Sep 2001		Sep 26, 2001	50.27
May 11, 2000		May 11, 2000	$102.81	May 2000		May 11, 2000	67.87
Jan 3, 2003		Jan 3, 2003	$14.90	Jan 2003		Jan 3, 2003	53.79
Aug 17, 2001		Aug 17, 2001	$18.07	Aug 2001		Aug 17, 2001	61.88
Nov 6, 1996		Nov 6, 1996	$25.50	Nov 1996		Nov 6, 1996
Jul 28, 2004		Jul 28, 2004	$32.27	Jul 2004		Jul 28, 2004	28.58
Feb 13, 1998		Feb 13, 1998	$19.50	Feb 1998		Feb 13, 1998	157.5
Mar 27, 2000		Mar 27, 2000	$139.56	Mar 2000		Mar 27, 2000	104.06
Nov 15, 2002		Nov 15, 2002	$15.95	Nov 2002		Nov 15, 2002	56.69
Jul 3, 2001		Jul 3, 2001	$23.84	Jul 2001		Jul 3, 2001	70.47
Sep 23, 1996		Sep 23, 1996	$22.37	Sep 1996		Sep 23, 1996
Jun 10, 2004		Jun 10, 2004	$30.74	Jun 2004		Jun 10, 2004	26.77
Feb 26, 2004		Feb 26, 2004	$23.04	Feb 2004		Feb 26, 2004	26.5
Dec 29, 1997		Dec 29, 1997	$13.13	Dec 1997		Dec 29, 1997	126.31
Feb 9, 2000		Feb 9, 2000	$112.62	Feb 2000		Feb 9, 2000	104.0
Oct 2, 2002		Oct 2, 2002	$14.17	Oct 2002		Oct 2, 2002	45.61
May 17, 2001		May 17, 2001	$23.55	May 2001		May 17, 2001	68.17
Apr 26, 2004		Apr 26, 2004	$27.13	Apr 2004		Apr 26, 2004	27.24
Jan 9, 2004		Jan 9, 2004	$23.00	Jan 2004		Jan 9, 2004	27.66
Nov 11, 1997		Nov 11, 1997	$18.37	Nov 1997		Nov 11, 1997	130.63
Feb 22, 1999		Feb 22, 1999	$38.44	Feb 1999		Feb 22, 1999	148.81
Dec 23, 1999		Dec 23, 1999	$103.50	Dec 1999		Dec 23, 1999	117.44
Aug 16, 2002		Aug 16, 2002	$15.81	Aug 2002		Aug 16, 2002	50.0
Apr 2, 2001		Apr 2, 2001	$21.59	Apr 2001		Apr 2, 2001	55.81
Nov 21, 2003		Nov 21, 2003	$20.28	Nov 2003		Nov 21, 2003	25.11
Sep 26, 1997		Sep 26, 1997	$21.31	Sep 1997		Sep 26, 1997	133.38
Jan 5, 1999		Jan 5, 1999	$43.31	Jan 1999		Jan 5, 1999	146.5
Nov 8, 1999		Nov 8, 1999	$96.37	Nov 1999		Nov 8, 1999	89.94
Jul 2, 2002		Jul 2, 2002	$16.94	Jul 2002		Jul 2, 2002	51.44
Feb 14, 2001		Feb 14, 2001	$19.50	Feb 2001		Feb 14, 2001	58.38
Oct 8, 2003		Oct 8, 2003	$23.06	Oct 2003		Oct 8, 2003	28.82
more...	more...	more...	more...	more...	more...	more...	more...