Swivel Business

Have you tried Swivel Business?

Apple Stock price and Temperature in Cupertino vs. Temp vs. Apple Computer (AAPL) Daily Stock Price vs. Temp vs. Apple Computer (AAPL) Daily Stock Price vs.iTMS Downloads per day vs. iPods Sold vs. Adj. Close* vs. iPods Sold and vinyl vs. cds vs. cds, vin

40249822_1c3d97b76f_sBy guest on Jan 30, 2007
Viewed 9177 times
Download to spreadsheet
Year Date Close Date Temp Date Downloads per day Date Adj. Close* Year iPods Sold Year vinyl cassettes cds
Clear Clear Clear Clear Clear Clear Clear Clear Clear Clear Clear Clear Clear Clear Clear
Jan 2005 Jan 7, 2005 $69.25 Jan 7, 2005 Jan 7, 2005 Jan 7, 2005 34.62 Jan 2005 2005
Jan 2005 Jan 5, 2005 $64.50 Jan 5, 2005 Jan 5, 2005 Jan 5, 2005 32.25 Jan 2005 2005
Jan 2005 Jan 3, 2005 $63.29 Jan 3, 2005 Jan 3, 2005 Jan 3, 2005 31.65 Jan 2005 2005
Jan 2005 Jan 6, 2005 $64.55 Jan 6, 2005 Jan 6, 2005 Jan 6, 2005 32.28 Jan 2005 2005
Jan 2005 Jan 4, 2005 $63.94 Jan 4, 2005 Jan 4, 2005 Jan 4, 2005 31.97 Jan 2005 2005
Jan 2005 Jan 1, 2005 Jan 1, 2005 Jan 1, 2005 Jan 1, 2005 Jan 2005 4,580,000 2005 1,000,000 2,500,000 705,400,000
Feb 2006 Feb 18, 2006 Feb 18, 2006 41 Feb 18, 2006 Feb 18, 2006 Feb 2006 2006
Jan 2005 Jan 14, 2005 $70.20 Jan 14, 2005 41 Jan 14, 2005 Jan 14, 2005 35.1 Jan 2005 2005
Jan 2005 Jan 13, 2005 $69.80 Jan 13, 2005 41 Jan 13, 2005 Jan 13, 2005 34.9 Jan 2005 2005
Feb 2006 Feb 16, 2006 $70.57 Feb 16, 2006 42 Feb 16, 2006 Feb 16, 2006 70.57 Feb 2006 2006
Nov 2006 Nov 28, 2006 $91.81 Nov 28, 2006 42 Nov 28, 2006 Nov 28, 2006 91.81 Nov 2006 2006
Feb 2006 Feb 17, 2006 $70.29 Feb 17, 2006 42 Feb 17, 2006 Feb 17, 2006 70.29 Feb 2006 2006
Mar 2006 Mar 11, 2006 Mar 11, 2006 42 Mar 11, 2006 Mar 11, 2006 Mar 2006 2006
Feb 2006 Feb 20, 2006 Feb 20, 2006 43 Feb 20, 2006 Feb 20, 2006 Feb 2006 2006
Mar 2006 Mar 10, 2006 $63.19 Mar 10, 2006 43 Mar 10, 2006 Mar 10, 2006 63.19 Mar 2006 2006
Feb 2006 Feb 19, 2006 Feb 19, 2006 43 Feb 19, 2006 Feb 19, 2006 Feb 2006 2006
Jan 2005 Jan 15, 2005 Jan 15, 2005 43 Jan 15, 2005 Jan 15, 2005 Jan 2005 2005
Mar 2006 Mar 12, 2006 Mar 12, 2006 44 Mar 12, 2006 Mar 12, 2006 Mar 2006 2006
Dec 2005 Dec 16, 2005 $71.11 Dec 16, 2005 44 Dec 16, 2005 Dec 16, 2005 71.11 Dec 2005 2005
Nov 2006 Nov 29, 2006 $91.80 Nov 29, 2006 45 Nov 29, 2006 Nov 29, 2006 91.8 Nov 2006 2006
Jan 2005 Jan 12, 2005 $65.46 Jan 12, 2005 45 Jan 12, 2005 Jan 12, 2005 32.73 Jan 2005 2005
Nov 2006 Nov 30, 2006 $91.66 Nov 30, 2006 45 Nov 30, 2006 Nov 30, 2006 91.66 Nov 2006 2006
Mar 2006 Mar 3, 2006 $67.72 Mar 3, 2006 45 Mar 3, 2006 Mar 3, 2006 67.72 Mar 2006 2006
Mar 2006 Mar 20, 2006 $63.99 Mar 20, 2006 46 Mar 20, 2006 Mar 20, 2006 63.99 Mar 2006 2006
Jan 2006 Jan 19, 2006 $79.04 Jan 19, 2006 46 Jan 19, 2006 Jan 19, 2006 79.04 Jan 2006 2006
Dec 2005 Dec 4, 2005 Dec 4, 2005 46 Dec 4, 2005 Dec 4, 2005 Dec 2005 2005
Jan 2005 Jan 22, 2005 Jan 22, 2005 46 Jan 22, 2005 Jan 22, 2005 Jan 2005 2005
Dec 2005 Dec 5, 2005 $71.82 Dec 5, 2005 46 Dec 5, 2005 Dec 5, 2005 71.82 Dec 2005 2005
Jan 2006 Jan 20, 2006 $76.09 Jan 20, 2006 46 Jan 20, 2006 Jan 20, 2006 76.09 Jan 2006 2006
Feb 2006 Feb 15, 2006 $69.22 Feb 15, 2006 46 Feb 15, 2006 Feb 15, 2006 69.22 Feb 2006 2006
Feb 2006 Feb 21, 2006 $69.08 Feb 21, 2006 46 Feb 21, 2006 Feb 21, 2006 69.08 Feb 2006 2006
Nov 2005 Nov 27, 2005 Nov 27, 2005 46 Nov 27, 2005 Nov 27, 2005 Nov 2005 2005
Dec 2005 Dec 3, 2005 Dec 3, 2005 46 Dec 3, 2005 Dec 3, 2005 Dec 2005 2005
Dec 2005 Dec 6, 2005 $74.05 Dec 6, 2005 47 Dec 6, 2005 Dec 6, 2005 74.05 Dec 2005 2005
Dec 2005 Dec 14, 2005 $72.01 Dec 14, 2005 47 Dec 14, 2005 Dec 14, 2005 72.01 Dec 2005 2005
Jan 2006 Jan 15, 2006 Jan 15, 2006 47 Jan 15, 2006 Jan 15, 2006 Jan 2006 2006