|
Date
|
NASDAQ Adjusted Close
|
Count of Date
|
|
|
|
|
Sep 1974
|
$55.67
|
1
|
|
Dec 1974
|
$59.82
|
1
|
|
Aug 1974
|
$62.37
|
1
|
|
Nov 1974
|
$62.95
|
1
|
|
Oct 1974
|
$65.23
|
1
|
|
Jan 1975
|
$69.78
|
1
|
|
Jul 1974
|
$69.99
|
1
|
|
Feb 1975
|
$73.00
|
1
|
|
Sep 1975
|
$74.33
|
1
|
|
Mar 1975
|
$75.66
|
1
|
|
Jun 1974
|
$75.96
|
1
|
|
Oct 1975
|
$76.99
|
1
|
|
Dec 1975
|
$77.62
|
1
|
|
Apr 1975
|
$78.54
|
1
|
|
Nov 1975
|
$78.80
|
1
|
|
Aug 1975
|
$79.01
|
1
|
|
May 1974
|
$80.20
|
1
|
|
May 1975
|
$83.10
|
1
|
|
Jul 1975
|
$83.19
|
1
|
|
Apr 1974
|
$86.86
|
1
|
|
Jun 1975
|
$87.02
|
1
|
|
Jan 1976
|
$87.05
|
1
|
|
May 1976
|
$88.04
|
1
|
|
Aug 1976
|
$89.70
|
1
|
|
Apr 1976
|
$90.08
|
1
|
|
Feb 1976
|
$90.26
|
1
|
|
Jun 1976
|
$90.32
|
1
|
|
Oct 1976
|
$90.35
|
1
|
|
Mar 1976
|
$90.62
|
1
|
|
Nov 1976
|
$91.12
|
1
|
|
Sep 1976
|
$91.26
|
1
|
|
Jul 1976
|
$91.29
|
1
|
|
Dec 1973
|
$92.19
|
1
|
|
Mar 1974
|
$92.27
|
1
|
|
Nov 1973
|
$93.51
|
1
|
|
Mar 1977
|
$94.13
|
1
|
|
Feb 1974
|
$94.35
|
1
|
|
Feb 1977
|
$94.57
|
1
|
|
Jan 1974
|
$94.93
|
1
|
|
Apr 1977
|
$95.48
|
1
|
|
Jan 1977
|
$95.54
|
1
|
|
May 1977
|
$95.59
|
1
|
|
Oct 1977
|
$97.52
|
1
|
|
Dec 1976
|
$97.88
|
1
|
|
Jun 1977
|
$99.73
|
1
|
|
Aug 1977
|
$100.10
|
1
|
|
Jul 1977
|
$100.65
|
1
|
|
Jan 1978
|
$100.84
|
1
|
|
Sep 1977
|
$100.85
|
1
|
|
Jun 1973
|
$100.98
|
1
|
| more... |
more... |
more... |
|
|
OK to share with attribution
Comments (0)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.